Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
24,700.0000 EUR |
5.1453 YFI |
24,000.0000 EUR |
23,979.0000 EUR |
25,219.0000 EUR |
24,546.0000 EUR |
| 2021-09-28 |
24,885.0000 EUR |
6.9809 YFI |
24,418.0000 EUR |
24,173.0000 EUR |
25,616.0000 EUR |
24,245.0000 EUR |
| 2021-09-27 |
25,872.0000 EUR |
3.3704 YFI |
26,121.0000 EUR |
24,793.0000 EUR |
27,013.0000 EUR |
24,793.0000 EUR |
| 2021-09-26 |
24,892.0000 EUR |
7.8228 YFI |
25,859.0000 EUR |
23,716.0000 EUR |
26,439.0000 EUR |
25,832.0000 EUR |
| 2021-09-25 |
25,600.0000 EUR |
2.8679 YFI |
25,094.0000 EUR |
24,418.0000 EUR |
26,000.0000 EUR |
25,916.0000 EUR |
| 2021-09-24 |
24,474.0000 EUR |
7.4271 YFI |
26,676.0000 EUR |
23,272.0000 EUR |
26,676.0000 EUR |
25,108.0000 EUR |
| 2021-09-23 |
26,425.0000 EUR |
3.6511 YFI |
25,994.0000 EUR |
25,746.0000 EUR |
26,750.0000 EUR |
26,448.0000 EUR |
| 2021-09-22 |
25,126.0000 EUR |
2.8461 YFI |
23,443.0000 EUR |
23,443.0000 EUR |
26,135.0000 EUR |
25,899.0000 EUR |
| 2021-09-21 |
24,221.0000 EUR |
8.8152 YFI |
24,803.0000 EUR |
22,750.0000 EUR |
25,824.0000 EUR |
23,188.0000 EUR |
| 2021-09-20 |
25,802.0000 EUR |
15.1729 YFI |
28,180.0000 EUR |
24,249.0000 EUR |
28,180.0000 EUR |
25,629.0000 EUR |
| 2021-09-19 |
28,450.0000 EUR |
9.1302 YFI |
28,684.0000 EUR |
27,755.0000 EUR |
28,842.0000 EUR |
28,147.0000 EUR |
| 2021-09-18 |
28,928.0000 EUR |
2.1569 YFI |
28,322.0000 EUR |
28,065.0000 EUR |
29,385.0000 EUR |
28,916.0000 EUR |
| 2021-09-17 |
28,701.0000 EUR |
6.0497 YFI |
29,573.0000 EUR |
27,938.0000 EUR |
29,751.0000 EUR |
28,548.0000 EUR |
| 2021-09-16 |
30,302.0000 EUR |
6.5027 YFI |
30,872.0000 EUR |
29,114.0000 EUR |
31,201.0000 EUR |
29,492.0000 EUR |
| 2021-09-15 |
30,958.0000 EUR |
12.1092 YFI |
30,284.0000 EUR |
29,867.0000 EUR |
32,058.0000 EUR |
30,827.0000 EUR |
| 2021-09-14 |
29,098.0000 EUR |
7.1890 YFI |
27,883.0000 EUR |
27,678.0000 EUR |
30,243.0000 EUR |
30,218.0000 EUR |
| 2021-09-13 |
27,118.0000 EUR |
5.9588 YFI |
28,204.0000 EUR |
26,431.0000 EUR |
28,405.0000 EUR |
27,815.0000 EUR |
| 2021-09-12 |
28,046.0000 EUR |
1.9975 YFI |
27,897.0000 EUR |
27,492.0000 EUR |
29,053.0000 EUR |
28,349.0000 EUR |
| 2021-09-11 |
28,304.0000 EUR |
3.1349 YFI |
27,812.0000 EUR |
27,674.0000 EUR |
28,850.0000 EUR |
27,927.0000 EUR |
| 2021-09-10 |
28,562.0000 EUR |
9.0609 YFI |
28,949.0000 EUR |
27,250.0000 EUR |
29,949.0000 EUR |
27,730.0000 EUR |
| 2021-09-09 |
29,423.0000 EUR |
4.9729 YFI |
29,589.0000 EUR |
28,527.0000 EUR |
30,166.0000 EUR |
29,510.0000 EUR |
| 2021-09-08 |
28,991.0000 EUR |
14.4078 YFI |
29,269.0000 EUR |
27,257.0000 EUR |
30,269.0000 EUR |
29,761.0000 EUR |
| 2021-09-07 |
31,239.0000 EUR |
73.9643 YFI |
35,520.0000 EUR |
26,328.0000 EUR |
35,962.0000 EUR |
29,282.0000 EUR |
| 2021-09-06 |
35,763.0000 EUR |
15.9017 YFI |
36,091.0000 EUR |
34,908.0000 EUR |
36,655.0000 EUR |
35,560.0000 EUR |
| 2021-09-05 |
35,818.0000 EUR |
5.5306 YFI |
34,938.0000 EUR |
34,190.0000 EUR |
36,846.0000 EUR |
35,995.0000 EUR |
| 2021-09-04 |
35,241.0000 EUR |
33.7718 YFI |
34,053.0000 EUR |
33,612.0000 EUR |
36,615.0000 EUR |
35,038.0000 EUR |
| 2021-09-03 |
33,359.0000 EUR |
13.4473 YFI |
32,500.0000 EUR |
31,796.0000 EUR |
34,436.0000 EUR |
34,005.0000 EUR |
| 2021-09-02 |
33,207.0000 EUR |
12.1070 YFI |
33,910.0000 EUR |
32,550.0000 EUR |
33,910.0000 EUR |
32,848.0000 EUR |
| 2021-09-01 |
33,457.0000 EUR |
11.8480 YFI |
32,856.0000 EUR |
32,164.0000 EUR |
34,268.0000 EUR |
33,689.0000 EUR |
| 2021-08-31 |
31,905.0000 EUR |
7.9081 YFI |
30,607.0000 EUR |
30,300.0000 EUR |
32,808.0000 EUR |
32,543.0000 EUR |
| 2021-08-30 |
31,034.0000 EUR |
4.2849 YFI |
31,783.0000 EUR |
30,563.0000 EUR |
31,927.0000 EUR |
30,563.0000 EUR |
| 2021-08-29 |
32,047.0000 EUR |
2.5669 YFI |
32,380.0000 EUR |
31,565.0000 EUR |
32,799.0000 EUR |
31,878.0000 EUR |
| 2021-08-28 |
31,942.0000 EUR |
1.3875 YFI |
32,037.0000 EUR |
31,509.0000 EUR |
32,431.0000 EUR |
32,188.0000 EUR |
| 2021-08-27 |
31,696.0000 EUR |
4.9798 YFI |
30,729.0000 EUR |
30,000.0000 EUR |
32,480.0000 EUR |
32,176.0000 EUR |
| 2021-08-26 |
31,042.0000 EUR |
10.8116 YFI |
32,462.0000 EUR |
30,289.0000 EUR |
32,643.0000 EUR |
31,312.0000 EUR |
| 2021-08-25 |
31,787.0000 EUR |
7.3637 YFI |
31,707.0000 EUR |
30,727.0000 EUR |
32,620.0000 EUR |
32,614.0000 EUR |
| 2021-08-24 |
32,191.0000 EUR |
11.8589 YFI |
34,169.0000 EUR |
31,451.0000 EUR |
34,328.0000 EUR |
32,189.0000 EUR |
| 2021-08-23 |
34,125.0000 EUR |
8.4447 YFI |
34,051.0000 EUR |
33,624.0000 EUR |
34,721.0000 EUR |
34,068.0000 EUR |
| 2021-08-22 |
34,170.0000 EUR |
10.9228 YFI |
33,415.0000 EUR |
32,957.0000 EUR |
35,093.0000 EUR |
33,811.0000 EUR |
| 2021-08-21 |
33,623.0000 EUR |
5.1070 YFI |
33,578.0000 EUR |
33,168.0000 EUR |
34,260.0000 EUR |
33,401.0000 EUR |
| 2021-08-20 |
33,700.0000 EUR |
6.5630 YFI |
33,453.0000 EUR |
33,276.0000 EUR |
34,420.0000 EUR |
33,820.0000 EUR |
| 2021-08-19 |
31,812.0000 EUR |
5.5672 YFI |
31,831.0000 EUR |
30,988.0000 EUR |
33,235.0000 EUR |
33,214.0000 EUR |
| 2021-08-18 |
32,054.0000 EUR |
17.6428 YFI |
32,047.0000 EUR |
31,546.0000 EUR |
33,105.0000 EUR |
32,235.0000 EUR |
| 2021-08-17 |
33,707.0000 EUR |
29.5704 YFI |
33,368.0000 EUR |
32,001.0000 EUR |
35,526.0000 EUR |
32,412.0000 EUR |
| 2021-08-16 |
34,456.0000 EUR |
15.5072 YFI |
33,832.0000 EUR |
33,182.0000 EUR |
35,578.0000 EUR |
33,335.0000 EUR |
| 2021-08-15 |
33,102.0000 EUR |
4.4381 YFI |
33,501.0000 EUR |
32,052.0000 EUR |
33,890.0000 EUR |
33,558.0000 EUR |
| 2021-08-14 |
33,238.0000 EUR |
8.7647 YFI |
34,004.0000 EUR |
32,493.0000 EUR |
34,006.0000 EUR |
33,543.0000 EUR |
| 2021-08-13 |
33,072.0000 EUR |
7.3649 YFI |
31,615.0000 EUR |
31,365.0000 EUR |
34,300.0000 EUR |
33,687.0000 EUR |
| 2021-08-12 |
32,427.0000 EUR |
10.3984 YFI |
32,226.0000 EUR |
30,308.0000 EUR |
34,084.0000 EUR |
30,825.0000 EUR |
| 2021-08-11 |
31,090.0000 EUR |
8.7126 YFI |
30,115.0000 EUR |
29,771.0000 EUR |
31,900.0000 EUR |
31,402.0000 EUR |