Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
29,552.0000 EUR |
3.1676 YFI |
29,093.0000 EUR |
28,692.0000 EUR |
30,264.0000 EUR |
29,774.0000 EUR |
| 2021-08-09 |
28,809.0000 EUR |
8.2668 YFI |
27,531.0000 EUR |
27,214.0000 EUR |
29,251.0000 EUR |
28,736.0000 EUR |
| 2021-08-08 |
28,466.0000 EUR |
7.2985 YFI |
29,257.0000 EUR |
27,269.0000 EUR |
29,500.0000 EUR |
28,354.0000 EUR |
| 2021-08-07 |
29,012.0000 EUR |
12.8645 YFI |
28,158.0000 EUR |
27,885.0000 EUR |
29,808.0000 EUR |
29,155.0000 EUR |
| 2021-08-06 |
28,018.0000 EUR |
6.4331 YFI |
27,913.0000 EUR |
27,274.0000 EUR |
28,573.0000 EUR |
28,024.0000 EUR |
| 2021-08-05 |
27,784.0000 EUR |
5.0093 YFI |
27,821.0000 EUR |
26,649.0000 EUR |
28,417.0000 EUR |
27,827.0000 EUR |
| 2021-08-04 |
27,500.0000 EUR |
0.8965 YFI |
26,913.0000 EUR |
26,415.0000 EUR |
28,119.0000 EUR |
28,119.0000 EUR |
| 2021-08-03 |
26,168.0000 EUR |
13.3096 YFI |
26,855.0000 EUR |
25,864.0000 EUR |
27,456.0000 EUR |
26,859.0000 EUR |
| 2021-08-02 |
27,276.0000 EUR |
5.6674 YFI |
26,727.0000 EUR |
26,403.0000 EUR |
28,186.0000 EUR |
27,096.0000 EUR |
| 2021-08-01 |
27,798.0000 EUR |
7.0769 YFI |
27,970.0000 EUR |
26,517.0000 EUR |
28,643.0000 EUR |
26,829.0000 EUR |
| 2021-07-31 |
27,102.0000 EUR |
7.3545 YFI |
26,149.0000 EUR |
26,149.0000 EUR |
28,366.0000 EUR |
28,238.0000 EUR |
| 2021-07-30 |
25,656.0000 EUR |
4.8207 YFI |
25,924.0000 EUR |
25,069.0000 EUR |
26,361.0000 EUR |
26,200.0000 EUR |
| 2021-07-29 |
25,339.0000 EUR |
8.5271 YFI |
25,053.0000 EUR |
24,949.0000 EUR |
26,170.0000 EUR |
26,124.0000 EUR |
| 2021-07-28 |
25,408.0000 EUR |
5.8591 YFI |
24,945.0000 EUR |
24,817.0000 EUR |
25,955.0000 EUR |
25,070.0000 EUR |
| 2021-07-27 |
25,365.0000 EUR |
2.6305 YFI |
25,454.0000 EUR |
24,500.0000 EUR |
26,180.0000 EUR |
25,064.0000 EUR |
| 2021-07-26 |
26,707.0000 EUR |
10.9117 YFI |
25,568.0000 EUR |
25,397.0000 EUR |
28,062.0000 EUR |
25,468.0000 EUR |
| 2021-07-25 |
24,849.0000 EUR |
0.9629 YFI |
25,066.0000 EUR |
24,351.0000 EUR |
25,224.0000 EUR |
25,138.0000 EUR |
| 2021-07-24 |
25,054.0000 EUR |
6.5752 YFI |
24,963.0000 EUR |
24,619.0000 EUR |
25,704.0000 EUR |
25,042.0000 EUR |
| 2021-07-23 |
24,395.0000 EUR |
3.2823 YFI |
24,245.0000 EUR |
23,760.0000 EUR |
24,914.0000 EUR |
24,321.0000 EUR |
| 2021-07-22 |
24,080.0000 EUR |
2.5065 YFI |
23,874.0000 EUR |
23,485.0000 EUR |
24,547.0000 EUR |
24,252.0000 EUR |
| 2021-07-21 |
23,938.0000 EUR |
6.0549 YFI |
21,531.0000 EUR |
21,527.0000 EUR |
25,113.0000 EUR |
23,908.0000 EUR |
| 2021-07-20 |
21,577.0000 EUR |
6.2146 YFI |
23,010.0000 EUR |
21,046.0000 EUR |
23,010.0000 EUR |
21,836.0000 EUR |
| 2021-07-19 |
23,017.0000 EUR |
2.6512 YFI |
23,578.0000 EUR |
22,580.0000 EUR |
23,845.0000 EUR |
22,933.0000 EUR |
| 2021-07-18 |
24,108.0000 EUR |
0.7786 YFI |
23,833.0000 EUR |
23,507.0000 EUR |
24,430.0000 EUR |
23,897.0000 EUR |
| 2021-07-17 |
23,503.0000 EUR |
4.7782 YFI |
23,415.0000 EUR |
23,000.0000 EUR |
23,749.0000 EUR |
23,498.0000 EUR |
| 2021-07-16 |
24,448.0000 EUR |
16.4542 YFI |
25,234.0000 EUR |
23,335.0000 EUR |
25,837.0000 EUR |
23,372.0000 EUR |
| 2021-07-15 |
25,951.0000 EUR |
2.3656 YFI |
26,400.0000 EUR |
25,256.0000 EUR |
27,251.0000 EUR |
25,259.0000 EUR |
| 2021-07-14 |
26,491.0000 EUR |
5.7039 YFI |
27,070.0000 EUR |
25,709.0000 EUR |
27,331.0000 EUR |
26,704.0000 EUR |
| 2021-07-13 |
28,028.0000 EUR |
1.0910 YFI |
27,791.0000 EUR |
27,000.0000 EUR |
28,657.0000 EUR |
27,381.0000 EUR |
| 2021-07-12 |
27,988.0000 EUR |
4.2149 YFI |
28,465.0000 EUR |
27,274.0000 EUR |
28,946.0000 EUR |
27,634.0000 EUR |
| 2021-07-11 |
28,323.0000 EUR |
2.6612 YFI |
27,880.0000 EUR |
27,782.0000 EUR |
28,864.0000 EUR |
28,781.0000 EUR |
| 2021-07-10 |
27,910.0000 EUR |
2.1389 YFI |
28,350.0000 EUR |
27,475.0000 EUR |
28,350.0000 EUR |
28,096.0000 EUR |
| 2021-07-09 |
27,865.0000 EUR |
5.3562 YFI |
27,348.0000 EUR |
26,806.0000 EUR |
28,650.0000 EUR |
28,499.0000 EUR |
| 2021-07-08 |
28,768.0000 EUR |
6.8911 YFI |
29,996.0000 EUR |
27,449.0000 EUR |
30,059.0000 EUR |
27,814.0000 EUR |
| 2021-07-07 |
30,809.0000 EUR |
7.3139 YFI |
30,183.0000 EUR |
29,811.0000 EUR |
31,897.0000 EUR |
30,052.0000 EUR |
| 2021-07-06 |
30,302.0000 EUR |
14.0138 YFI |
27,546.0000 EUR |
27,546.0000 EUR |
31,500.0000 EUR |
30,311.0000 EUR |
| 2021-07-05 |
27,169.0000 EUR |
3.2865 YFI |
28,102.0000 EUR |
26,195.0000 EUR |
28,116.0000 EUR |
27,669.0000 EUR |
| 2021-07-04 |
28,177.0000 EUR |
1.4152 YFI |
27,323.0000 EUR |
26,741.0000 EUR |
29,046.0000 EUR |
28,176.0000 EUR |
| 2021-07-03 |
27,841.0000 EUR |
4.7074 YFI |
27,015.0000 EUR |
26,803.0000 EUR |
28,594.0000 EUR |
27,264.0000 EUR |
| 2021-07-02 |
26,372.0000 EUR |
1.2055 YFI |
26,908.0000 EUR |
25,902.0000 EUR |
27,254.0000 EUR |
27,095.0000 EUR |
| 2021-07-01 |
27,376.0000 EUR |
2.0760 YFI |
28,391.0000 EUR |
26,794.0000 EUR |
28,963.0000 EUR |
27,262.0000 EUR |
| 2021-06-30 |
27,272.0000 EUR |
5.1647 YFI |
27,818.0000 EUR |
26,399.0000 EUR |
28,592.0000 EUR |
28,527.0000 EUR |
| 2021-06-29 |
28,121.0000 EUR |
8.0190 YFI |
26,526.0000 EUR |
26,461.0000 EUR |
29,215.0000 EUR |
28,335.0000 EUR |
| 2021-06-28 |
26,348.0000 EUR |
22.7008 YFI |
25,361.0000 EUR |
25,051.0000 EUR |
27,497.0000 EUR |
26,199.0000 EUR |
| 2021-06-27 |
24,226.0000 EUR |
4.6136 YFI |
24,027.0000 EUR |
23,455.0000 EUR |
25,045.0000 EUR |
25,032.0000 EUR |
| 2021-06-26 |
23,245.0000 EUR |
9.6275 YFI |
23,589.0000 EUR |
22,534.0000 EUR |
24,256.0000 EUR |
23,594.0000 EUR |
| 2021-06-25 |
24,652.0000 EUR |
7.7570 YFI |
26,333.0000 EUR |
23,424.0000 EUR |
26,585.0000 EUR |
23,445.0000 EUR |
| 2021-06-24 |
25,872.0000 EUR |
6.6344 YFI |
25,144.0000 EUR |
24,746.0000 EUR |
26,920.0000 EUR |
26,533.0000 EUR |
| 2021-06-23 |
25,440.0000 EUR |
11.1713 YFI |
24,044.0000 EUR |
23,838.0000 EUR |
27,239.0000 EUR |
25,723.0000 EUR |
| 2021-06-22 |
23,226.0000 EUR |
38.4959 YFI |
24,752.0000 EUR |
21,028.0000 EUR |
26,396.0000 EUR |
24,013.0000 EUR |