Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
28,562.0000 EUR |
9.0609 YFI |
28,949.0000 EUR |
27,250.0000 EUR |
29,949.0000 EUR |
27,730.0000 EUR |
| 2021-09-09 |
29,423.0000 EUR |
4.9729 YFI |
29,589.0000 EUR |
28,527.0000 EUR |
30,166.0000 EUR |
29,510.0000 EUR |
| 2021-09-08 |
28,991.0000 EUR |
14.4078 YFI |
29,269.0000 EUR |
27,257.0000 EUR |
30,269.0000 EUR |
29,761.0000 EUR |
| 2021-09-07 |
31,239.0000 EUR |
73.9643 YFI |
35,520.0000 EUR |
26,328.0000 EUR |
35,962.0000 EUR |
29,282.0000 EUR |
| 2021-09-06 |
35,763.0000 EUR |
15.9017 YFI |
36,091.0000 EUR |
34,908.0000 EUR |
36,655.0000 EUR |
35,560.0000 EUR |
| 2021-09-05 |
35,818.0000 EUR |
5.5306 YFI |
34,938.0000 EUR |
34,190.0000 EUR |
36,846.0000 EUR |
35,995.0000 EUR |
| 2021-09-04 |
35,241.0000 EUR |
33.7718 YFI |
34,053.0000 EUR |
33,612.0000 EUR |
36,615.0000 EUR |
35,038.0000 EUR |
| 2021-09-03 |
33,359.0000 EUR |
13.4473 YFI |
32,500.0000 EUR |
31,796.0000 EUR |
34,436.0000 EUR |
34,005.0000 EUR |
| 2021-09-02 |
33,207.0000 EUR |
12.1070 YFI |
33,910.0000 EUR |
32,550.0000 EUR |
33,910.0000 EUR |
32,848.0000 EUR |
| 2021-09-01 |
33,457.0000 EUR |
11.8480 YFI |
32,856.0000 EUR |
32,164.0000 EUR |
34,268.0000 EUR |
33,689.0000 EUR |
| 2021-08-31 |
31,905.0000 EUR |
7.9081 YFI |
30,607.0000 EUR |
30,300.0000 EUR |
32,808.0000 EUR |
32,543.0000 EUR |
| 2021-08-30 |
31,034.0000 EUR |
4.2849 YFI |
31,783.0000 EUR |
30,563.0000 EUR |
31,927.0000 EUR |
30,563.0000 EUR |
| 2021-08-29 |
32,047.0000 EUR |
2.5669 YFI |
32,380.0000 EUR |
31,565.0000 EUR |
32,799.0000 EUR |
31,878.0000 EUR |
| 2021-08-28 |
31,942.0000 EUR |
1.3875 YFI |
32,037.0000 EUR |
31,509.0000 EUR |
32,431.0000 EUR |
32,188.0000 EUR |
| 2021-08-27 |
31,696.0000 EUR |
4.9798 YFI |
30,729.0000 EUR |
30,000.0000 EUR |
32,480.0000 EUR |
32,176.0000 EUR |
| 2021-08-26 |
31,042.0000 EUR |
10.8116 YFI |
32,462.0000 EUR |
30,289.0000 EUR |
32,643.0000 EUR |
31,312.0000 EUR |
| 2021-08-25 |
31,787.0000 EUR |
7.3637 YFI |
31,707.0000 EUR |
30,727.0000 EUR |
32,620.0000 EUR |
32,614.0000 EUR |
| 2021-08-24 |
32,191.0000 EUR |
11.8589 YFI |
34,169.0000 EUR |
31,451.0000 EUR |
34,328.0000 EUR |
32,189.0000 EUR |
| 2021-08-23 |
34,125.0000 EUR |
8.4447 YFI |
34,051.0000 EUR |
33,624.0000 EUR |
34,721.0000 EUR |
34,068.0000 EUR |
| 2021-08-22 |
34,170.0000 EUR |
10.9228 YFI |
33,415.0000 EUR |
32,957.0000 EUR |
35,093.0000 EUR |
33,811.0000 EUR |
| 2021-08-21 |
33,623.0000 EUR |
5.1070 YFI |
33,578.0000 EUR |
33,168.0000 EUR |
34,260.0000 EUR |
33,401.0000 EUR |
| 2021-08-20 |
33,700.0000 EUR |
6.5630 YFI |
33,453.0000 EUR |
33,276.0000 EUR |
34,420.0000 EUR |
33,820.0000 EUR |
| 2021-08-19 |
31,812.0000 EUR |
5.5672 YFI |
31,831.0000 EUR |
30,988.0000 EUR |
33,235.0000 EUR |
33,214.0000 EUR |
| 2021-08-18 |
32,054.0000 EUR |
17.6428 YFI |
32,047.0000 EUR |
31,546.0000 EUR |
33,105.0000 EUR |
32,235.0000 EUR |
| 2021-08-17 |
33,707.0000 EUR |
29.5704 YFI |
33,368.0000 EUR |
32,001.0000 EUR |
35,526.0000 EUR |
32,412.0000 EUR |
| 2021-08-16 |
34,456.0000 EUR |
15.5072 YFI |
33,832.0000 EUR |
33,182.0000 EUR |
35,578.0000 EUR |
33,335.0000 EUR |
| 2021-08-15 |
33,102.0000 EUR |
4.4381 YFI |
33,501.0000 EUR |
32,052.0000 EUR |
33,890.0000 EUR |
33,558.0000 EUR |
| 2021-08-14 |
33,238.0000 EUR |
8.7647 YFI |
34,004.0000 EUR |
32,493.0000 EUR |
34,006.0000 EUR |
33,543.0000 EUR |
| 2021-08-13 |
33,072.0000 EUR |
7.3649 YFI |
31,615.0000 EUR |
31,365.0000 EUR |
34,300.0000 EUR |
33,687.0000 EUR |
| 2021-08-12 |
32,427.0000 EUR |
10.3984 YFI |
32,226.0000 EUR |
30,308.0000 EUR |
34,084.0000 EUR |
30,825.0000 EUR |
| 2021-08-11 |
31,090.0000 EUR |
8.7126 YFI |
30,115.0000 EUR |
29,771.0000 EUR |
31,900.0000 EUR |
31,402.0000 EUR |
| 2021-08-10 |
29,552.0000 EUR |
3.1676 YFI |
29,093.0000 EUR |
28,692.0000 EUR |
30,264.0000 EUR |
29,774.0000 EUR |
| 2021-08-09 |
28,809.0000 EUR |
8.2668 YFI |
27,531.0000 EUR |
27,214.0000 EUR |
29,251.0000 EUR |
28,736.0000 EUR |
| 2021-08-08 |
28,466.0000 EUR |
7.2985 YFI |
29,257.0000 EUR |
27,269.0000 EUR |
29,500.0000 EUR |
28,354.0000 EUR |
| 2021-08-07 |
29,012.0000 EUR |
12.8645 YFI |
28,158.0000 EUR |
27,885.0000 EUR |
29,808.0000 EUR |
29,155.0000 EUR |
| 2021-08-06 |
28,018.0000 EUR |
6.4331 YFI |
27,913.0000 EUR |
27,274.0000 EUR |
28,573.0000 EUR |
28,024.0000 EUR |
| 2021-08-05 |
27,784.0000 EUR |
5.0093 YFI |
27,821.0000 EUR |
26,649.0000 EUR |
28,417.0000 EUR |
27,827.0000 EUR |
| 2021-08-04 |
27,500.0000 EUR |
0.8965 YFI |
26,913.0000 EUR |
26,415.0000 EUR |
28,119.0000 EUR |
28,119.0000 EUR |
| 2021-08-03 |
26,168.0000 EUR |
13.3096 YFI |
26,855.0000 EUR |
25,864.0000 EUR |
27,456.0000 EUR |
26,859.0000 EUR |
| 2021-08-02 |
27,276.0000 EUR |
5.6674 YFI |
26,727.0000 EUR |
26,403.0000 EUR |
28,186.0000 EUR |
27,096.0000 EUR |
| 2021-08-01 |
27,798.0000 EUR |
7.0769 YFI |
27,970.0000 EUR |
26,517.0000 EUR |
28,643.0000 EUR |
26,829.0000 EUR |
| 2021-07-31 |
27,102.0000 EUR |
7.3545 YFI |
26,149.0000 EUR |
26,149.0000 EUR |
28,366.0000 EUR |
28,238.0000 EUR |
| 2021-07-30 |
25,656.0000 EUR |
4.8207 YFI |
25,924.0000 EUR |
25,069.0000 EUR |
26,361.0000 EUR |
26,200.0000 EUR |
| 2021-07-29 |
25,339.0000 EUR |
8.5271 YFI |
25,053.0000 EUR |
24,949.0000 EUR |
26,170.0000 EUR |
26,124.0000 EUR |
| 2021-07-28 |
25,408.0000 EUR |
5.8591 YFI |
24,945.0000 EUR |
24,817.0000 EUR |
25,955.0000 EUR |
25,070.0000 EUR |
| 2021-07-27 |
25,365.0000 EUR |
2.6305 YFI |
25,454.0000 EUR |
24,500.0000 EUR |
26,180.0000 EUR |
25,064.0000 EUR |
| 2021-07-26 |
26,707.0000 EUR |
10.9117 YFI |
25,568.0000 EUR |
25,397.0000 EUR |
28,062.0000 EUR |
25,468.0000 EUR |
| 2021-07-25 |
24,849.0000 EUR |
0.9629 YFI |
25,066.0000 EUR |
24,351.0000 EUR |
25,224.0000 EUR |
25,138.0000 EUR |
| 2021-07-24 |
25,054.0000 EUR |
6.5752 YFI |
24,963.0000 EUR |
24,619.0000 EUR |
25,704.0000 EUR |
25,042.0000 EUR |
| 2021-07-23 |
24,395.0000 EUR |
3.2823 YFI |
24,245.0000 EUR |
23,760.0000 EUR |
24,914.0000 EUR |
24,321.0000 EUR |