Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
25,990.0000 EUR |
19.4907 YFI |
30,072.0000 EUR |
24,400.0000 EUR |
30,072.0000 EUR |
24,400.0000 EUR |
| 2021-06-20 |
29,984.0000 EUR |
6.6175 YFI |
28,027.0000 EUR |
27,819.0000 EUR |
31,504.0000 EUR |
30,492.0000 EUR |
| 2021-06-19 |
28,915.0000 EUR |
2.0269 YFI |
28,789.0000 EUR |
28,364.0000 EUR |
29,415.0000 EUR |
28,498.0000 EUR |
| 2021-06-18 |
28,298.0000 EUR |
5.2366 YFI |
30,313.0000 EUR |
27,500.0000 EUR |
30,628.0000 EUR |
28,400.0000 EUR |
| 2021-06-17 |
30,840.0000 EUR |
2.1944 YFI |
30,362.0000 EUR |
29,774.0000 EUR |
31,469.0000 EUR |
30,406.0000 EUR |
| 2021-06-16 |
30,609.0000 EUR |
6.0607 YFI |
31,891.0000 EUR |
29,869.0000 EUR |
32,007.0000 EUR |
30,201.0000 EUR |
| 2021-06-15 |
32,467.0000 EUR |
3.0790 YFI |
32,529.0000 EUR |
31,824.0000 EUR |
33,106.0000 EUR |
32,330.0000 EUR |
| 2021-06-14 |
32,434.0000 EUR |
5.5446 YFI |
31,860.0000 EUR |
31,509.0000 EUR |
33,386.0000 EUR |
32,198.0000 EUR |
| 2021-06-13 |
30,987.0000 EUR |
2.5563 YFI |
29,800.0000 EUR |
29,281.0000 EUR |
32,120.0000 EUR |
31,733.0000 EUR |
| 2021-06-12 |
29,666.0000 EUR |
2.8720 YFI |
29,839.0000 EUR |
28,789.0000 EUR |
30,772.0000 EUR |
30,593.0000 EUR |
| 2021-06-11 |
30,485.0000 EUR |
8.9746 YFI |
30,762.0000 EUR |
29,768.0000 EUR |
31,640.0000 EUR |
30,145.0000 EUR |
| 2021-06-10 |
31,836.0000 EUR |
7.8621 YFI |
33,005.0000 EUR |
30,520.0000 EUR |
33,049.0000 EUR |
31,377.0000 EUR |
| 2021-06-09 |
32,728.0000 EUR |
10.9228 YFI |
32,598.0000 EUR |
31,256.0000 EUR |
33,732.0000 EUR |
32,906.0000 EUR |
| 2021-06-08 |
31,728.0000 EUR |
14.6285 YFI |
33,248.0000 EUR |
29,634.0000 EUR |
33,600.0000 EUR |
32,769.0000 EUR |
| 2021-06-07 |
34,853.0000 EUR |
10.5512 YFI |
35,460.0000 EUR |
33,184.0000 EUR |
36,438.0000 EUR |
33,626.0000 EUR |
| 2021-06-06 |
35,408.0000 EUR |
6.7198 YFI |
35,108.0000 EUR |
34,621.0000 EUR |
36,746.0000 EUR |
35,206.0000 EUR |
| 2021-06-05 |
35,151.0000 EUR |
5.0100 YFI |
35,455.0000 EUR |
33,626.0000 EUR |
36,626.0000 EUR |
33,972.0000 EUR |
| 2021-06-04 |
35,121.0000 EUR |
10.3744 YFI |
37,861.0000 EUR |
33,784.0000 EUR |
37,861.0000 EUR |
34,674.0000 EUR |
| 2021-06-03 |
37,777.0000 EUR |
8.3092 YFI |
37,044.0000 EUR |
36,475.0000 EUR |
38,700.0000 EUR |
38,000.0000 EUR |
| 2021-06-02 |
37,328.0000 EUR |
10.7546 YFI |
36,626.0000 EUR |
35,905.0000 EUR |
38,131.0000 EUR |
36,953.0000 EUR |
| 2021-06-01 |
37,317.0000 EUR |
8.5296 YFI |
38,656.0000 EUR |
36,000.0000 EUR |
39,030.0000 EUR |
36,623.0000 EUR |
| 2021-05-31 |
36,703.0000 EUR |
24.6605 YFI |
34,196.0000 EUR |
32,930.0000 EUR |
38,745.0000 EUR |
38,165.0000 EUR |
| 2021-05-30 |
33,854.0000 EUR |
13.9383 YFI |
31,966.0000 EUR |
30,861.0000 EUR |
36,056.0000 EUR |
34,298.0000 EUR |
| 2021-05-29 |
33,749.0000 EUR |
68.2981 YFI |
33,730.0000 EUR |
30,942.0000 EUR |
35,191.0000 EUR |
31,816.0000 EUR |
| 2021-05-28 |
34,786.0000 EUR |
43.6249 YFI |
38,403.0000 EUR |
31,992.0000 EUR |
38,801.0000 EUR |
33,733.0000 EUR |
| 2021-05-27 |
38,872.0000 EUR |
23.6164 YFI |
40,991.0000 EUR |
36,953.0000 EUR |
40,991.0000 EUR |
38,579.0000 EUR |
| 2021-05-26 |
39,947.0000 EUR |
44.3191 YFI |
38,363.0000 EUR |
37,402.0000 EUR |
42,196.0000 EUR |
41,033.0000 EUR |
| 2021-05-25 |
38,045.0000 EUR |
42.6524 YFI |
39,767.0000 EUR |
34,442.0000 EUR |
41,843.0000 EUR |
38,101.0000 EUR |
| 2021-05-24 |
36,235.0000 EUR |
104.9983 YFI |
27,165.0000 EUR |
26,255.0000 EUR |
42,739.0000 EUR |
38,529.0000 EUR |
| 2021-05-23 |
25,187.0000 EUR |
75.9775 YFI |
31,492.0000 EUR |
19,747.0000 EUR |
33,014.0000 EUR |
26,231.0000 EUR |
| 2021-05-22 |
32,632.0000 EUR |
28.4637 YFI |
36,082.0000 EUR |
30,766.0000 EUR |
36,752.0000 EUR |
32,517.0000 EUR |
| 2021-05-21 |
36,361.0000 EUR |
46.3403 YFI |
42,692.0000 EUR |
29,511.0000 EUR |
44,677.0000 EUR |
35,580.0000 EUR |
| 2021-05-20 |
41,076.0000 EUR |
51.1053 YFI |
38,718.0000 EUR |
31,257.0000 EUR |
47,116.0000 EUR |
42,605.0000 EUR |
| 2021-05-19 |
42,751.0000 EUR |
137.9762 YFI |
59,463.0000 EUR |
29,712.0000 EUR |
61,033.0000 EUR |
39,168.0000 EUR |
| 2021-05-18 |
59,777.0000 EUR |
47.8747 YFI |
52,876.0000 EUR |
52,590.0000 EUR |
63,855.0000 EUR |
59,081.0000 EUR |
| 2021-05-17 |
53,104.0000 EUR |
23.7940 YFI |
53,956.0000 EUR |
48,279.0000 EUR |
56,776.0000 EUR |
53,173.0000 EUR |
| 2021-05-16 |
52,932.0000 EUR |
20.0103 YFI |
55,391.0000 EUR |
49,216.0000 EUR |
58,415.0000 EUR |
53,086.0000 EUR |
| 2021-05-15 |
59,429.0000 EUR |
15.9923 YFI |
64,045.0000 EUR |
54,846.0000 EUR |
65,580.0000 EUR |
55,953.0000 EUR |
| 2021-05-14 |
62,059.0000 EUR |
36.8973 YFI |
54,523.0000 EUR |
54,523.0000 EUR |
67,391.0000 EUR |
63,956.0000 EUR |
| 2021-05-13 |
56,439.0000 EUR |
58.0933 YFI |
54,524.0000 EUR |
51,100.0000 EUR |
63,597.0000 EUR |
53,267.0000 EUR |
| 2021-05-12 |
66,632.0000 EUR |
66.1006 YFI |
68,418.0000 EUR |
58,000.0000 EUR |
78,000.0000 EUR |
62,798.0000 EUR |
| 2021-05-11 |
58,714.0000 EUR |
87.9597 YFI |
51,531.0000 EUR |
47,432.0000 EUR |
67,315.0000 EUR |
64,436.0000 EUR |
| 2021-05-10 |
46,260.0000 EUR |
21.2692 YFI |
44,020.0000 EUR |
41,802.0000 EUR |
50,596.0000 EUR |
49,555.0000 EUR |
| 2021-05-09 |
44,043.0000 EUR |
8.0081 YFI |
44,738.0000 EUR |
42,852.0000 EUR |
45,243.0000 EUR |
43,695.0000 EUR |
| 2021-05-08 |
44,235.0000 EUR |
5.6720 YFI |
43,653.0000 EUR |
43,000.0000 EUR |
45,500.0000 EUR |
44,374.0000 EUR |
| 2021-05-07 |
43,182.0000 EUR |
7.2851 YFI |
43,200.0000 EUR |
41,800.0000 EUR |
44,537.0000 EUR |
44,285.0000 EUR |
| 2021-05-06 |
45,300.0000 EUR |
8.7900 YFI |
45,538.0000 EUR |
43,690.0000 EUR |
47,950.0000 EUR |
43,749.0000 EUR |
| 2021-05-05 |
43,427.0000 EUR |
9.3268 YFI |
41,981.0000 EUR |
41,634.0000 EUR |
45,555.0000 EUR |
45,373.0000 EUR |
| 2021-05-04 |
43,695.0000 EUR |
20.8190 YFI |
43,953.0000 EUR |
41,252.0000 EUR |
46,236.0000 EUR |
43,082.0000 EUR |
| 2021-05-03 |
43,268.0000 EUR |
10.8094 YFI |
40,355.0000 EUR |
40,355.0000 EUR |
45,035.0000 EUR |
44,308.0000 EUR |