Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
40,405.0000 EUR |
3.1484 YFI |
41,192.0000 EUR |
39,571.0000 EUR |
41,192.0000 EUR |
40,071.0000 EUR |
| 2021-05-01 |
41,358.0000 EUR |
5.0842 YFI |
40,550.0000 EUR |
40,127.0000 EUR |
42,030.0000 EUR |
41,424.0000 EUR |
| 2021-04-30 |
40,179.0000 EUR |
3.9602 YFI |
38,700.0000 EUR |
38,140.0000 EUR |
41,010.0000 EUR |
40,611.0000 EUR |
| 2021-04-29 |
38,453.0000 EUR |
8.8250 YFI |
39,646.0000 EUR |
38,021.0000 EUR |
39,956.0000 EUR |
38,691.0000 EUR |
| 2021-04-28 |
40,755.0000 EUR |
19.4007 YFI |
40,615.0000 EUR |
39,176.0000 EUR |
41,855.0000 EUR |
39,543.0000 EUR |
| 2021-04-27 |
39,576.0000 EUR |
13.1972 YFI |
37,663.0000 EUR |
36,793.0000 EUR |
40,900.0000 EUR |
40,217.0000 EUR |
| 2021-04-26 |
35,716.0000 EUR |
8.4902 YFI |
32,959.0000 EUR |
32,959.0000 EUR |
37,571.0000 EUR |
37,504.0000 EUR |
| 2021-04-25 |
33,465.0000 EUR |
8.3431 YFI |
32,628.0000 EUR |
31,323.0000 EUR |
35,103.0000 EUR |
32,452.0000 EUR |
| 2021-04-24 |
34,081.0000 EUR |
6.4691 YFI |
35,648.0000 EUR |
32,419.0000 EUR |
35,648.0000 EUR |
33,661.0000 EUR |
| 2021-04-23 |
35,351.0000 EUR |
28.3676 YFI |
37,817.0000 EUR |
32,500.0000 EUR |
38,426.0000 EUR |
35,207.0000 EUR |
| 2021-04-22 |
39,357.0000 EUR |
27.1070 YFI |
38,006.0000 EUR |
36,780.0000 EUR |
43,110.0000 EUR |
37,957.0000 EUR |
| 2021-04-21 |
40,390.0000 EUR |
14.2794 YFI |
40,814.0000 EUR |
37,572.0000 EUR |
42,050.0000 EUR |
37,625.0000 EUR |
| 2021-04-20 |
39,049.0000 EUR |
24.8594 YFI |
39,013.0000 EUR |
35,892.0000 EUR |
42,540.0000 EUR |
40,558.0000 EUR |
| 2021-04-19 |
43,377.0000 EUR |
37.9164 YFI |
44,971.0000 EUR |
38,363.0000 EUR |
48,075.0000 EUR |
40,553.0000 EUR |
| 2021-04-18 |
39,817.0000 EUR |
37.4218 YFI |
41,128.0000 EUR |
35,500.0000 EUR |
44,519.0000 EUR |
44,406.0000 EUR |
| 2021-04-17 |
43,186.0000 EUR |
16.8935 YFI |
44,538.0000 EUR |
40,801.0000 EUR |
45,557.0000 EUR |
41,828.0000 EUR |
| 2021-04-16 |
40,722.0000 EUR |
29.8059 YFI |
42,105.0000 EUR |
38,011.0000 EUR |
44,500.0000 EUR |
44,496.0000 EUR |
| 2021-04-15 |
42,461.0000 EUR |
28.3785 YFI |
39,521.0000 EUR |
39,482.0000 EUR |
44,338.0000 EUR |
42,566.0000 EUR |
| 2021-04-14 |
37,592.0000 EUR |
30.9753 YFI |
37,522.0000 EUR |
35,936.0000 EUR |
38,750.0000 EUR |
38,216.0000 EUR |
| 2021-04-13 |
36,646.0000 EUR |
6.5648 YFI |
36,212.0000 EUR |
35,261.0000 EUR |
37,934.0000 EUR |
37,652.0000 EUR |
| 2021-04-12 |
36,457.0000 EUR |
14.9078 YFI |
37,833.0000 EUR |
35,055.0000 EUR |
37,881.0000 EUR |
36,143.0000 EUR |
| 2021-04-11 |
38,630.0000 EUR |
10.6666 YFI |
37,386.0000 EUR |
37,051.0000 EUR |
39,317.0000 EUR |
37,807.0000 EUR |
| 2021-04-10 |
37,483.0000 EUR |
10.9219 YFI |
38,702.0000 EUR |
36,200.0000 EUR |
38,702.0000 EUR |
37,348.0000 EUR |
| 2021-04-09 |
39,210.0000 EUR |
6.6841 YFI |
39,697.0000 EUR |
38,100.0000 EUR |
40,918.0000 EUR |
38,292.0000 EUR |
| 2021-04-08 |
38,966.0000 EUR |
36.7327 YFI |
37,139.0000 EUR |
37,010.0000 EUR |
41,150.0000 EUR |
39,785.0000 EUR |
| 2021-04-07 |
34,238.0000 EUR |
23.1549 YFI |
34,969.0000 EUR |
32,300.0000 EUR |
37,354.0000 EUR |
37,326.0000 EUR |
| 2021-04-06 |
34,799.0000 EUR |
23.9160 YFI |
32,666.0000 EUR |
32,586.0000 EUR |
36,310.0000 EUR |
35,065.0000 EUR |
| 2021-04-05 |
32,017.0000 EUR |
10.2123 YFI |
32,095.0000 EUR |
30,747.0000 EUR |
32,836.0000 EUR |
32,581.0000 EUR |
| 2021-04-04 |
31,407.0000 EUR |
4.9159 YFI |
30,617.0000 EUR |
30,234.0000 EUR |
32,324.0000 EUR |
32,241.0000 EUR |
| 2021-04-03 |
32,090.0000 EUR |
10.1638 YFI |
33,411.0000 EUR |
30,638.0000 EUR |
33,721.0000 EUR |
30,777.0000 EUR |
| 2021-04-02 |
32,703.0000 EUR |
14.5801 YFI |
30,895.0000 EUR |
30,635.0000 EUR |
33,920.0000 EUR |
33,664.0000 EUR |
| 2021-04-01 |
30,976.0000 EUR |
12.4190 YFI |
31,031.0000 EUR |
30,377.0000 EUR |
31,622.0000 EUR |
31,038.0000 EUR |
| 2021-03-31 |
29,769.0000 EUR |
9.7350 YFI |
30,386.0000 EUR |
28,753.0000 EUR |
31,300.0000 EUR |
30,682.0000 EUR |
| 2021-03-30 |
30,758.0000 EUR |
6.3301 YFI |
30,150.0000 EUR |
30,033.0000 EUR |
31,343.0000 EUR |
30,334.0000 EUR |
| 2021-03-29 |
29,511.0000 EUR |
9.6865 YFI |
27,659.0000 EUR |
27,520.0000 EUR |
30,792.0000 EUR |
30,105.0000 EUR |
| 2021-03-28 |
27,999.0000 EUR |
8.3678 YFI |
27,797.0000 EUR |
27,215.0000 EUR |
28,559.0000 EUR |
27,659.0000 EUR |
| 2021-03-27 |
27,706.0000 EUR |
8.3873 YFI |
28,231.0000 EUR |
26,900.0000 EUR |
28,280.0000 EUR |
27,839.0000 EUR |
| 2021-03-26 |
27,659.0000 EUR |
6.9632 YFI |
27,469.0000 EUR |
27,024.0000 EUR |
28,153.0000 EUR |
27,738.0000 EUR |
| 2021-03-25 |
26,459.0000 EUR |
10.2923 YFI |
26,150.0000 EUR |
25,366.0000 EUR |
27,602.0000 EUR |
26,910.0000 EUR |
| 2021-03-24 |
28,401.0000 EUR |
5.5891 YFI |
28,748.0000 EUR |
27,379.0000 EUR |
29,311.0000 EUR |
27,535.0000 EUR |
| 2021-03-23 |
28,519.0000 EUR |
9.0086 YFI |
27,923.0000 EUR |
27,596.0000 EUR |
28,957.0000 EUR |
28,561.0000 EUR |
| 2021-03-22 |
29,369.0000 EUR |
11.3643 YFI |
29,769.0000 EUR |
27,749.0000 EUR |
30,216.0000 EUR |
28,269.0000 EUR |
| 2021-03-21 |
29,419.0000 EUR |
12.4892 YFI |
29,398.0000 EUR |
28,960.0000 EUR |
30,342.0000 EUR |
30,113.0000 EUR |
| 2021-03-20 |
30,803.0000 EUR |
9.7800 YFI |
30,176.0000 EUR |
29,947.0000 EUR |
31,425.0000 EUR |
30,073.0000 EUR |
| 2021-03-19 |
30,316.0000 EUR |
3.5062 YFI |
29,989.0000 EUR |
29,270.0000 EUR |
30,978.0000 EUR |
30,537.0000 EUR |
| 2021-03-18 |
30,616.0000 EUR |
13.3304 YFI |
29,328.0000 EUR |
29,028.0000 EUR |
31,474.0000 EUR |
30,411.0000 EUR |
| 2021-03-17 |
28,957.0000 EUR |
14.1582 YFI |
29,428.0000 EUR |
28,050.0000 EUR |
29,560.0000 EUR |
29,366.0000 EUR |
| 2021-03-16 |
28,672.0000 EUR |
19.5787 YFI |
28,997.0000 EUR |
27,974.0000 EUR |
29,691.0000 EUR |
28,969.0000 EUR |
| 2021-03-15 |
28,901.0000 EUR |
25.3805 YFI |
30,011.0000 EUR |
28,212.0000 EUR |
30,463.0000 EUR |
29,307.0000 EUR |
| 2021-03-14 |
30,252.0000 EUR |
9.7528 YFI |
31,589.0000 EUR |
29,706.0000 EUR |
31,700.0000 EUR |
30,618.0000 EUR |