Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
37,328.0000 EUR |
10.7546 YFI |
36,626.0000 EUR |
35,905.0000 EUR |
38,131.0000 EUR |
36,953.0000 EUR |
| 2021-06-01 |
37,317.0000 EUR |
8.5296 YFI |
38,656.0000 EUR |
36,000.0000 EUR |
39,030.0000 EUR |
36,623.0000 EUR |
| 2021-05-31 |
36,703.0000 EUR |
24.6605 YFI |
34,196.0000 EUR |
32,930.0000 EUR |
38,745.0000 EUR |
38,165.0000 EUR |
| 2021-05-30 |
33,854.0000 EUR |
13.9383 YFI |
31,966.0000 EUR |
30,861.0000 EUR |
36,056.0000 EUR |
34,298.0000 EUR |
| 2021-05-29 |
33,749.0000 EUR |
68.2981 YFI |
33,730.0000 EUR |
30,942.0000 EUR |
35,191.0000 EUR |
31,816.0000 EUR |
| 2021-05-28 |
34,786.0000 EUR |
43.6249 YFI |
38,403.0000 EUR |
31,992.0000 EUR |
38,801.0000 EUR |
33,733.0000 EUR |
| 2021-05-27 |
38,872.0000 EUR |
23.6164 YFI |
40,991.0000 EUR |
36,953.0000 EUR |
40,991.0000 EUR |
38,579.0000 EUR |
| 2021-05-26 |
39,947.0000 EUR |
44.3191 YFI |
38,363.0000 EUR |
37,402.0000 EUR |
42,196.0000 EUR |
41,033.0000 EUR |
| 2021-05-25 |
38,045.0000 EUR |
42.6524 YFI |
39,767.0000 EUR |
34,442.0000 EUR |
41,843.0000 EUR |
38,101.0000 EUR |
| 2021-05-24 |
36,235.0000 EUR |
104.9983 YFI |
27,165.0000 EUR |
26,255.0000 EUR |
42,739.0000 EUR |
38,529.0000 EUR |
| 2021-05-23 |
25,187.0000 EUR |
75.9775 YFI |
31,492.0000 EUR |
19,747.0000 EUR |
33,014.0000 EUR |
26,231.0000 EUR |
| 2021-05-22 |
32,632.0000 EUR |
28.4637 YFI |
36,082.0000 EUR |
30,766.0000 EUR |
36,752.0000 EUR |
32,517.0000 EUR |
| 2021-05-21 |
36,361.0000 EUR |
46.3403 YFI |
42,692.0000 EUR |
29,511.0000 EUR |
44,677.0000 EUR |
35,580.0000 EUR |
| 2021-05-20 |
41,076.0000 EUR |
51.1053 YFI |
38,718.0000 EUR |
31,257.0000 EUR |
47,116.0000 EUR |
42,605.0000 EUR |
| 2021-05-19 |
42,751.0000 EUR |
137.9762 YFI |
59,463.0000 EUR |
29,712.0000 EUR |
61,033.0000 EUR |
39,168.0000 EUR |
| 2021-05-18 |
59,777.0000 EUR |
47.8747 YFI |
52,876.0000 EUR |
52,590.0000 EUR |
63,855.0000 EUR |
59,081.0000 EUR |
| 2021-05-17 |
53,104.0000 EUR |
23.7940 YFI |
53,956.0000 EUR |
48,279.0000 EUR |
56,776.0000 EUR |
53,173.0000 EUR |
| 2021-05-16 |
52,932.0000 EUR |
20.0103 YFI |
55,391.0000 EUR |
49,216.0000 EUR |
58,415.0000 EUR |
53,086.0000 EUR |
| 2021-05-15 |
59,429.0000 EUR |
15.9923 YFI |
64,045.0000 EUR |
54,846.0000 EUR |
65,580.0000 EUR |
55,953.0000 EUR |
| 2021-05-14 |
62,059.0000 EUR |
36.8973 YFI |
54,523.0000 EUR |
54,523.0000 EUR |
67,391.0000 EUR |
63,956.0000 EUR |
| 2021-05-13 |
56,439.0000 EUR |
58.0933 YFI |
54,524.0000 EUR |
51,100.0000 EUR |
63,597.0000 EUR |
53,267.0000 EUR |
| 2021-05-12 |
66,632.0000 EUR |
66.1006 YFI |
68,418.0000 EUR |
58,000.0000 EUR |
78,000.0000 EUR |
62,798.0000 EUR |
| 2021-05-11 |
58,714.0000 EUR |
87.9597 YFI |
51,531.0000 EUR |
47,432.0000 EUR |
67,315.0000 EUR |
64,436.0000 EUR |
| 2021-05-10 |
46,260.0000 EUR |
21.2692 YFI |
44,020.0000 EUR |
41,802.0000 EUR |
50,596.0000 EUR |
49,555.0000 EUR |
| 2021-05-09 |
44,043.0000 EUR |
8.0081 YFI |
44,738.0000 EUR |
42,852.0000 EUR |
45,243.0000 EUR |
43,695.0000 EUR |
| 2021-05-08 |
44,235.0000 EUR |
5.6720 YFI |
43,653.0000 EUR |
43,000.0000 EUR |
45,500.0000 EUR |
44,374.0000 EUR |
| 2021-05-07 |
43,182.0000 EUR |
7.2851 YFI |
43,200.0000 EUR |
41,800.0000 EUR |
44,537.0000 EUR |
44,285.0000 EUR |
| 2021-05-06 |
45,300.0000 EUR |
8.7900 YFI |
45,538.0000 EUR |
43,690.0000 EUR |
47,950.0000 EUR |
43,749.0000 EUR |
| 2021-05-05 |
43,427.0000 EUR |
9.3268 YFI |
41,981.0000 EUR |
41,634.0000 EUR |
45,555.0000 EUR |
45,373.0000 EUR |
| 2021-05-04 |
43,695.0000 EUR |
20.8190 YFI |
43,953.0000 EUR |
41,252.0000 EUR |
46,236.0000 EUR |
43,082.0000 EUR |
| 2021-05-03 |
43,268.0000 EUR |
10.8094 YFI |
40,355.0000 EUR |
40,355.0000 EUR |
45,035.0000 EUR |
44,308.0000 EUR |
| 2021-05-02 |
40,405.0000 EUR |
3.1484 YFI |
41,192.0000 EUR |
39,571.0000 EUR |
41,192.0000 EUR |
40,071.0000 EUR |
| 2021-05-01 |
41,358.0000 EUR |
5.0842 YFI |
40,550.0000 EUR |
40,127.0000 EUR |
42,030.0000 EUR |
41,424.0000 EUR |
| 2021-04-30 |
40,179.0000 EUR |
3.9602 YFI |
38,700.0000 EUR |
38,140.0000 EUR |
41,010.0000 EUR |
40,611.0000 EUR |
| 2021-04-29 |
38,453.0000 EUR |
8.8250 YFI |
39,646.0000 EUR |
38,021.0000 EUR |
39,956.0000 EUR |
38,691.0000 EUR |
| 2021-04-28 |
40,755.0000 EUR |
19.4007 YFI |
40,615.0000 EUR |
39,176.0000 EUR |
41,855.0000 EUR |
39,543.0000 EUR |
| 2021-04-27 |
39,576.0000 EUR |
13.1972 YFI |
37,663.0000 EUR |
36,793.0000 EUR |
40,900.0000 EUR |
40,217.0000 EUR |
| 2021-04-26 |
35,716.0000 EUR |
8.4902 YFI |
32,959.0000 EUR |
32,959.0000 EUR |
37,571.0000 EUR |
37,504.0000 EUR |
| 2021-04-25 |
33,465.0000 EUR |
8.3431 YFI |
32,628.0000 EUR |
31,323.0000 EUR |
35,103.0000 EUR |
32,452.0000 EUR |
| 2021-04-24 |
34,081.0000 EUR |
6.4691 YFI |
35,648.0000 EUR |
32,419.0000 EUR |
35,648.0000 EUR |
33,661.0000 EUR |
| 2021-04-23 |
35,351.0000 EUR |
28.3676 YFI |
37,817.0000 EUR |
32,500.0000 EUR |
38,426.0000 EUR |
35,207.0000 EUR |
| 2021-04-22 |
39,357.0000 EUR |
27.1070 YFI |
38,006.0000 EUR |
36,780.0000 EUR |
43,110.0000 EUR |
37,957.0000 EUR |
| 2021-04-21 |
40,390.0000 EUR |
14.2794 YFI |
40,814.0000 EUR |
37,572.0000 EUR |
42,050.0000 EUR |
37,625.0000 EUR |
| 2021-04-20 |
39,049.0000 EUR |
24.8594 YFI |
39,013.0000 EUR |
35,892.0000 EUR |
42,540.0000 EUR |
40,558.0000 EUR |
| 2021-04-19 |
43,377.0000 EUR |
37.9164 YFI |
44,971.0000 EUR |
38,363.0000 EUR |
48,075.0000 EUR |
40,553.0000 EUR |
| 2021-04-18 |
39,817.0000 EUR |
37.4218 YFI |
41,128.0000 EUR |
35,500.0000 EUR |
44,519.0000 EUR |
44,406.0000 EUR |
| 2021-04-17 |
43,186.0000 EUR |
16.8935 YFI |
44,538.0000 EUR |
40,801.0000 EUR |
45,557.0000 EUR |
41,828.0000 EUR |
| 2021-04-16 |
40,722.0000 EUR |
29.8059 YFI |
42,105.0000 EUR |
38,011.0000 EUR |
44,500.0000 EUR |
44,496.0000 EUR |
| 2021-04-15 |
42,461.0000 EUR |
28.3785 YFI |
39,521.0000 EUR |
39,482.0000 EUR |
44,338.0000 EUR |
42,566.0000 EUR |
| 2021-04-14 |
37,592.0000 EUR |
30.9753 YFI |
37,522.0000 EUR |
35,936.0000 EUR |
38,750.0000 EUR |
38,216.0000 EUR |