Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
30,974.0000 EUR |
17.9994 YFI |
29,909.0000 EUR |
29,266.0000 EUR |
32,091.0000 EUR |
31,251.0000 EUR |
| 2021-03-12 |
29,978.0000 EUR |
24.8281 YFI |
31,610.0000 EUR |
29,538.0000 EUR |
31,622.0000 EUR |
29,770.0000 EUR |
| 2021-03-11 |
31,069.0000 EUR |
20.7169 YFI |
31,576.0000 EUR |
30,215.0000 EUR |
31,995.0000 EUR |
31,644.0000 EUR |
| 2021-03-10 |
31,568.0000 EUR |
32.6315 YFI |
32,815.0000 EUR |
30,556.0000 EUR |
32,815.0000 EUR |
31,655.0000 EUR |
| 2021-03-09 |
33,184.0000 EUR |
13.6658 YFI |
33,533.0000 EUR |
32,484.0000 EUR |
33,857.0000 EUR |
32,830.0000 EUR |
| 2021-03-08 |
33,696.0000 EUR |
22.8756 YFI |
32,900.0000 EUR |
32,000.0000 EUR |
35,338.0000 EUR |
32,852.0000 EUR |
| 2021-03-07 |
30,134.0000 EUR |
26.2811 YFI |
28,577.0000 EUR |
28,434.0000 EUR |
32,495.0000 EUR |
32,378.0000 EUR |
| 2021-03-06 |
27,184.0000 EUR |
14.7814 YFI |
26,958.0000 EUR |
26,376.0000 EUR |
28,623.0000 EUR |
28,586.0000 EUR |
| 2021-03-05 |
25,851.0000 EUR |
21.7655 YFI |
26,655.0000 EUR |
25,300.0000 EUR |
26,934.0000 EUR |
26,909.0000 EUR |
| 2021-03-04 |
27,089.0000 EUR |
34.8589 YFI |
28,000.0000 EUR |
26,445.0000 EUR |
28,560.0000 EUR |
26,494.0000 EUR |
| 2021-03-03 |
28,776.0000 EUR |
26.1925 YFI |
27,521.0000 EUR |
27,521.0000 EUR |
29,594.0000 EUR |
28,290.0000 EUR |
| 2021-03-02 |
27,749.0000 EUR |
32.5117 YFI |
28,927.0000 EUR |
26,800.0000 EUR |
29,410.0000 EUR |
27,570.0000 EUR |
| 2021-03-01 |
27,718.0000 EUR |
117.1256 YFI |
25,550.0000 EUR |
25,550.0000 EUR |
28,888.0000 EUR |
27,680.0000 EUR |
| 2021-02-28 |
24,239.0000 EUR |
73.1297 YFI |
26,152.0000 EUR |
22,886.0000 EUR |
26,152.0000 EUR |
25,578.0000 EUR |
| 2021-02-27 |
26,801.0000 EUR |
33.9777 YFI |
25,908.0000 EUR |
25,623.0000 EUR |
27,774.0000 EUR |
26,244.0000 EUR |
| 2021-02-26 |
26,345.0000 EUR |
36.7255 YFI |
25,668.0000 EUR |
24,700.0000 EUR |
27,493.0000 EUR |
25,274.0000 EUR |
| 2021-02-25 |
28,016.0000 EUR |
20.5131 YFI |
27,791.0000 EUR |
25,852.0000 EUR |
29,015.0000 EUR |
25,942.0000 EUR |
| 2021-02-24 |
28,893.0000 EUR |
42.0275 YFI |
27,083.0000 EUR |
26,272.0000 EUR |
30,571.0000 EUR |
27,664.0000 EUR |
| 2021-02-23 |
26,524.0000 EUR |
104.8061 YFI |
31,883.0000 EUR |
23,580.0000 EUR |
32,191.0000 EUR |
27,234.0000 EUR |
| 2021-02-22 |
32,453.0000 EUR |
75.0595 YFI |
35,572.0000 EUR |
27,000.0000 EUR |
37,000.0000 EUR |
32,306.0000 EUR |
| 2021-02-21 |
35,985.0000 EUR |
19.5387 YFI |
34,936.0000 EUR |
34,180.0000 EUR |
36,895.0000 EUR |
35,605.0000 EUR |
| 2021-02-20 |
36,785.0000 EUR |
103.9751 YFI |
36,819.0000 EUR |
32,805.0000 EUR |
39,500.0000 EUR |
35,068.0000 EUR |
| 2021-02-19 |
36,560.0000 EUR |
33.4577 YFI |
36,993.0000 EUR |
34,700.0000 EUR |
37,500.0000 EUR |
36,954.0000 EUR |
| 2021-02-18 |
36,888.0000 EUR |
29.4403 YFI |
36,561.0000 EUR |
35,550.0000 EUR |
38,401.0000 EUR |
36,700.0000 EUR |
| 2021-02-17 |
35,139.0000 EUR |
29.3357 YFI |
35,457.0000 EUR |
33,300.0000 EUR |
36,827.0000 EUR |
36,341.0000 EUR |
| 2021-02-16 |
35,405.0000 EUR |
44.4026 YFI |
33,000.0000 EUR |
32,385.0000 EUR |
37,373.0000 EUR |
35,511.0000 EUR |
| 2021-02-15 |
34,064.0000 EUR |
47.0142 YFI |
35,956.0000 EUR |
31,886.0000 EUR |
36,435.0000 EUR |
33,307.0000 EUR |
| 2021-02-14 |
36,922.0000 EUR |
52.7327 YFI |
38,771.0000 EUR |
35,527.0000 EUR |
38,928.0000 EUR |
35,960.0000 EUR |
| 2021-02-13 |
38,072.0000 EUR |
33.3269 YFI |
39,239.0000 EUR |
36,146.0000 EUR |
40,399.0000 EUR |
38,960.0000 EUR |
| 2021-02-12 |
39,746.0000 EUR |
53.5886 YFI |
36,364.0000 EUR |
36,069.0000 EUR |
43,726.0000 EUR |
38,999.0000 EUR |
| 2021-02-11 |
34,912.0000 EUR |
115.4740 YFI |
30,116.0000 EUR |
28,877.0000 EUR |
37,900.0000 EUR |
36,364.0000 EUR |
| 2021-02-10 |
30,049.0000 EUR |
75.4511 YFI |
29,100.0000 EUR |
27,300.0000 EUR |
32,443.0000 EUR |
30,047.0000 EUR |
| 2021-02-09 |
27,639.0000 EUR |
15.3296 YFI |
27,142.0000 EUR |
26,238.0000 EUR |
29,405.0000 EUR |
29,198.0000 EUR |
| 2021-02-08 |
26,982.0000 EUR |
17.6202 YFI |
25,676.0000 EUR |
25,388.0000 EUR |
27,999.0000 EUR |
27,134.0000 EUR |
| 2021-02-07 |
25,372.0000 EUR |
20.2531 YFI |
26,221.0000 EUR |
24,358.0000 EUR |
26,484.0000 EUR |
25,781.0000 EUR |
| 2021-02-06 |
26,241.0000 EUR |
26.7530 YFI |
27,107.0000 EUR |
25,580.0000 EUR |
27,599.0000 EUR |
26,201.0000 EUR |
| 2021-02-05 |
27,012.0000 EUR |
39.2302 YFI |
25,973.0000 EUR |
25,467.0000 EUR |
28,235.0000 EUR |
27,102.0000 EUR |
| 2021-02-04 |
26,894.0000 EUR |
86.7093 YFI |
28,374.0000 EUR |
24,770.0000 EUR |
29,236.0000 EUR |
26,003.0000 EUR |
| 2021-02-03 |
27,924.0000 EUR |
44.2392 YFI |
26,400.0000 EUR |
26,400.0000 EUR |
28,811.0000 EUR |
28,322.0000 EUR |
| 2021-02-02 |
26,187.0000 EUR |
22.2554 YFI |
25,832.0000 EUR |
25,300.0000 EUR |
27,156.0000 EUR |
26,400.0000 EUR |
| 2021-02-01 |
24,968.0000 EUR |
26.4304 YFI |
24,507.0000 EUR |
24,225.0000 EUR |
25,819.0000 EUR |
25,515.0000 EUR |
| 2021-01-31 |
25,844.0000 EUR |
24.5071 YFI |
25,953.0000 EUR |
24,450.0000 EUR |
27,588.0000 EUR |
25,000.0000 EUR |
| 2021-01-30 |
25,163.0000 EUR |
31.5483 YFI |
24,765.0000 EUR |
23,600.0000 EUR |
26,540.0000 EUR |
25,618.0000 EUR |
| 2021-01-29 |
25,064.0000 EUR |
30.1110 YFI |
24,463.0000 EUR |
23,608.0000 EUR |
26,259.0000 EUR |
24,631.0000 EUR |
| 2021-01-28 |
24,497.0000 EUR |
23.3177 YFI |
22,967.0000 EUR |
22,650.0000 EUR |
25,288.0000 EUR |
24,481.0000 EUR |
| 2021-01-27 |
23,441.0000 EUR |
13.8853 YFI |
24,747.0000 EUR |
22,400.0000 EUR |
24,747.0000 EUR |
22,900.0000 EUR |
| 2021-01-26 |
24,306.0000 EUR |
23.6703 YFI |
24,093.0000 EUR |
23,482.0000 EUR |
25,250.0000 EUR |
24,906.0000 EUR |
| 2021-01-25 |
25,688.0000 EUR |
31.1553 YFI |
26,561.0000 EUR |
24,217.0000 EUR |
27,271.0000 EUR |
24,392.0000 EUR |
| 2021-01-24 |
26,334.0000 EUR |
23.2835 YFI |
25,032.0000 EUR |
24,911.0000 EUR |
27,109.0000 EUR |
26,500.0000 EUR |
| 2021-01-23 |
25,161.0000 EUR |
25.3189 YFI |
25,185.0000 EUR |
24,388.0000 EUR |
26,025.0000 EUR |
24,934.0000 EUR |