Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
36,646.0000 EUR |
6.5648 YFI |
36,212.0000 EUR |
35,261.0000 EUR |
37,934.0000 EUR |
37,652.0000 EUR |
| 2021-04-12 |
36,457.0000 EUR |
14.9078 YFI |
37,833.0000 EUR |
35,055.0000 EUR |
37,881.0000 EUR |
36,143.0000 EUR |
| 2021-04-11 |
38,630.0000 EUR |
10.6666 YFI |
37,386.0000 EUR |
37,051.0000 EUR |
39,317.0000 EUR |
37,807.0000 EUR |
| 2021-04-10 |
37,483.0000 EUR |
10.9219 YFI |
38,702.0000 EUR |
36,200.0000 EUR |
38,702.0000 EUR |
37,348.0000 EUR |
| 2021-04-09 |
39,210.0000 EUR |
6.6841 YFI |
39,697.0000 EUR |
38,100.0000 EUR |
40,918.0000 EUR |
38,292.0000 EUR |
| 2021-04-08 |
38,966.0000 EUR |
36.7327 YFI |
37,139.0000 EUR |
37,010.0000 EUR |
41,150.0000 EUR |
39,785.0000 EUR |
| 2021-04-07 |
34,238.0000 EUR |
23.1549 YFI |
34,969.0000 EUR |
32,300.0000 EUR |
37,354.0000 EUR |
37,326.0000 EUR |
| 2021-04-06 |
34,799.0000 EUR |
23.9160 YFI |
32,666.0000 EUR |
32,586.0000 EUR |
36,310.0000 EUR |
35,065.0000 EUR |
| 2021-04-05 |
32,017.0000 EUR |
10.2123 YFI |
32,095.0000 EUR |
30,747.0000 EUR |
32,836.0000 EUR |
32,581.0000 EUR |
| 2021-04-04 |
31,407.0000 EUR |
4.9159 YFI |
30,617.0000 EUR |
30,234.0000 EUR |
32,324.0000 EUR |
32,241.0000 EUR |
| 2021-04-03 |
32,090.0000 EUR |
10.1638 YFI |
33,411.0000 EUR |
30,638.0000 EUR |
33,721.0000 EUR |
30,777.0000 EUR |
| 2021-04-02 |
32,703.0000 EUR |
14.5801 YFI |
30,895.0000 EUR |
30,635.0000 EUR |
33,920.0000 EUR |
33,664.0000 EUR |
| 2021-04-01 |
30,976.0000 EUR |
12.4190 YFI |
31,031.0000 EUR |
30,377.0000 EUR |
31,622.0000 EUR |
31,038.0000 EUR |
| 2021-03-31 |
29,769.0000 EUR |
9.7350 YFI |
30,386.0000 EUR |
28,753.0000 EUR |
31,300.0000 EUR |
30,682.0000 EUR |
| 2021-03-30 |
30,758.0000 EUR |
6.3301 YFI |
30,150.0000 EUR |
30,033.0000 EUR |
31,343.0000 EUR |
30,334.0000 EUR |
| 2021-03-29 |
29,511.0000 EUR |
9.6865 YFI |
27,659.0000 EUR |
27,520.0000 EUR |
30,792.0000 EUR |
30,105.0000 EUR |
| 2021-03-28 |
27,999.0000 EUR |
8.3678 YFI |
27,797.0000 EUR |
27,215.0000 EUR |
28,559.0000 EUR |
27,659.0000 EUR |
| 2021-03-27 |
27,706.0000 EUR |
8.3873 YFI |
28,231.0000 EUR |
26,900.0000 EUR |
28,280.0000 EUR |
27,839.0000 EUR |
| 2021-03-26 |
27,659.0000 EUR |
6.9632 YFI |
27,469.0000 EUR |
27,024.0000 EUR |
28,153.0000 EUR |
27,738.0000 EUR |
| 2021-03-25 |
26,459.0000 EUR |
10.2923 YFI |
26,150.0000 EUR |
25,366.0000 EUR |
27,602.0000 EUR |
26,910.0000 EUR |
| 2021-03-24 |
28,401.0000 EUR |
5.5891 YFI |
28,748.0000 EUR |
27,379.0000 EUR |
29,311.0000 EUR |
27,535.0000 EUR |
| 2021-03-23 |
28,519.0000 EUR |
9.0086 YFI |
27,923.0000 EUR |
27,596.0000 EUR |
28,957.0000 EUR |
28,561.0000 EUR |
| 2021-03-22 |
29,369.0000 EUR |
11.3643 YFI |
29,769.0000 EUR |
27,749.0000 EUR |
30,216.0000 EUR |
28,269.0000 EUR |
| 2021-03-21 |
29,419.0000 EUR |
12.4892 YFI |
29,398.0000 EUR |
28,960.0000 EUR |
30,342.0000 EUR |
30,113.0000 EUR |
| 2021-03-20 |
30,803.0000 EUR |
9.7800 YFI |
30,176.0000 EUR |
29,947.0000 EUR |
31,425.0000 EUR |
30,073.0000 EUR |
| 2021-03-19 |
30,316.0000 EUR |
3.5062 YFI |
29,989.0000 EUR |
29,270.0000 EUR |
30,978.0000 EUR |
30,537.0000 EUR |
| 2021-03-18 |
30,616.0000 EUR |
13.3304 YFI |
29,328.0000 EUR |
29,028.0000 EUR |
31,474.0000 EUR |
30,411.0000 EUR |
| 2021-03-17 |
28,957.0000 EUR |
14.1582 YFI |
29,428.0000 EUR |
28,050.0000 EUR |
29,560.0000 EUR |
29,366.0000 EUR |
| 2021-03-16 |
28,672.0000 EUR |
19.5787 YFI |
28,997.0000 EUR |
27,974.0000 EUR |
29,691.0000 EUR |
28,969.0000 EUR |
| 2021-03-15 |
28,901.0000 EUR |
25.3805 YFI |
30,011.0000 EUR |
28,212.0000 EUR |
30,463.0000 EUR |
29,307.0000 EUR |
| 2021-03-14 |
30,252.0000 EUR |
9.7528 YFI |
31,589.0000 EUR |
29,706.0000 EUR |
31,700.0000 EUR |
30,618.0000 EUR |
| 2021-03-13 |
30,974.0000 EUR |
17.9994 YFI |
29,909.0000 EUR |
29,266.0000 EUR |
32,091.0000 EUR |
31,251.0000 EUR |
| 2021-03-12 |
29,978.0000 EUR |
24.8281 YFI |
31,610.0000 EUR |
29,538.0000 EUR |
31,622.0000 EUR |
29,770.0000 EUR |
| 2021-03-11 |
31,069.0000 EUR |
20.7169 YFI |
31,576.0000 EUR |
30,215.0000 EUR |
31,995.0000 EUR |
31,644.0000 EUR |
| 2021-03-10 |
31,568.0000 EUR |
32.6315 YFI |
32,815.0000 EUR |
30,556.0000 EUR |
32,815.0000 EUR |
31,655.0000 EUR |
| 2021-03-09 |
33,184.0000 EUR |
13.6658 YFI |
33,533.0000 EUR |
32,484.0000 EUR |
33,857.0000 EUR |
32,830.0000 EUR |
| 2021-03-08 |
33,696.0000 EUR |
22.8756 YFI |
32,900.0000 EUR |
32,000.0000 EUR |
35,338.0000 EUR |
32,852.0000 EUR |
| 2021-03-07 |
30,134.0000 EUR |
26.2811 YFI |
28,577.0000 EUR |
28,434.0000 EUR |
32,495.0000 EUR |
32,378.0000 EUR |
| 2021-03-06 |
27,184.0000 EUR |
14.7814 YFI |
26,958.0000 EUR |
26,376.0000 EUR |
28,623.0000 EUR |
28,586.0000 EUR |
| 2021-03-05 |
25,851.0000 EUR |
21.7655 YFI |
26,655.0000 EUR |
25,300.0000 EUR |
26,934.0000 EUR |
26,909.0000 EUR |
| 2021-03-04 |
27,089.0000 EUR |
34.8589 YFI |
28,000.0000 EUR |
26,445.0000 EUR |
28,560.0000 EUR |
26,494.0000 EUR |
| 2021-03-03 |
28,776.0000 EUR |
26.1925 YFI |
27,521.0000 EUR |
27,521.0000 EUR |
29,594.0000 EUR |
28,290.0000 EUR |
| 2021-03-02 |
27,749.0000 EUR |
32.5117 YFI |
28,927.0000 EUR |
26,800.0000 EUR |
29,410.0000 EUR |
27,570.0000 EUR |
| 2021-03-01 |
27,718.0000 EUR |
117.1256 YFI |
25,550.0000 EUR |
25,550.0000 EUR |
28,888.0000 EUR |
27,680.0000 EUR |
| 2021-02-28 |
24,239.0000 EUR |
73.1297 YFI |
26,152.0000 EUR |
22,886.0000 EUR |
26,152.0000 EUR |
25,578.0000 EUR |
| 2021-02-27 |
26,801.0000 EUR |
33.9777 YFI |
25,908.0000 EUR |
25,623.0000 EUR |
27,774.0000 EUR |
26,244.0000 EUR |
| 2021-02-26 |
26,345.0000 EUR |
36.7255 YFI |
25,668.0000 EUR |
24,700.0000 EUR |
27,493.0000 EUR |
25,274.0000 EUR |
| 2021-02-25 |
28,016.0000 EUR |
20.5131 YFI |
27,791.0000 EUR |
25,852.0000 EUR |
29,015.0000 EUR |
25,942.0000 EUR |
| 2021-02-24 |
28,893.0000 EUR |
42.0275 YFI |
27,083.0000 EUR |
26,272.0000 EUR |
30,571.0000 EUR |
27,664.0000 EUR |
| 2021-02-23 |
26,524.0000 EUR |
104.8061 YFI |
31,883.0000 EUR |
23,580.0000 EUR |
32,191.0000 EUR |
27,234.0000 EUR |