Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
28,401.0000 EUR |
5.5891 YFI |
28,748.0000 EUR |
27,379.0000 EUR |
29,311.0000 EUR |
27,535.0000 EUR |
| 2021-03-23 |
28,519.0000 EUR |
9.0086 YFI |
27,923.0000 EUR |
27,596.0000 EUR |
28,957.0000 EUR |
28,561.0000 EUR |
| 2021-03-22 |
29,369.0000 EUR |
11.3643 YFI |
29,769.0000 EUR |
27,749.0000 EUR |
30,216.0000 EUR |
28,269.0000 EUR |
| 2021-03-21 |
29,419.0000 EUR |
12.4892 YFI |
29,398.0000 EUR |
28,960.0000 EUR |
30,342.0000 EUR |
30,113.0000 EUR |
| 2021-03-20 |
30,803.0000 EUR |
9.7800 YFI |
30,176.0000 EUR |
29,947.0000 EUR |
31,425.0000 EUR |
30,073.0000 EUR |
| 2021-03-19 |
30,316.0000 EUR |
3.5062 YFI |
29,989.0000 EUR |
29,270.0000 EUR |
30,978.0000 EUR |
30,537.0000 EUR |
| 2021-03-18 |
30,616.0000 EUR |
13.3304 YFI |
29,328.0000 EUR |
29,028.0000 EUR |
31,474.0000 EUR |
30,411.0000 EUR |
| 2021-03-17 |
28,957.0000 EUR |
14.1582 YFI |
29,428.0000 EUR |
28,050.0000 EUR |
29,560.0000 EUR |
29,366.0000 EUR |
| 2021-03-16 |
28,672.0000 EUR |
19.5787 YFI |
28,997.0000 EUR |
27,974.0000 EUR |
29,691.0000 EUR |
28,969.0000 EUR |
| 2021-03-15 |
28,901.0000 EUR |
25.3805 YFI |
30,011.0000 EUR |
28,212.0000 EUR |
30,463.0000 EUR |
29,307.0000 EUR |
| 2021-03-14 |
30,252.0000 EUR |
9.7528 YFI |
31,589.0000 EUR |
29,706.0000 EUR |
31,700.0000 EUR |
30,618.0000 EUR |
| 2021-03-13 |
30,974.0000 EUR |
17.9994 YFI |
29,909.0000 EUR |
29,266.0000 EUR |
32,091.0000 EUR |
31,251.0000 EUR |
| 2021-03-12 |
29,978.0000 EUR |
24.8281 YFI |
31,610.0000 EUR |
29,538.0000 EUR |
31,622.0000 EUR |
29,770.0000 EUR |
| 2021-03-11 |
31,069.0000 EUR |
20.7169 YFI |
31,576.0000 EUR |
30,215.0000 EUR |
31,995.0000 EUR |
31,644.0000 EUR |
| 2021-03-10 |
31,568.0000 EUR |
32.6315 YFI |
32,815.0000 EUR |
30,556.0000 EUR |
32,815.0000 EUR |
31,655.0000 EUR |
| 2021-03-09 |
33,184.0000 EUR |
13.6658 YFI |
33,533.0000 EUR |
32,484.0000 EUR |
33,857.0000 EUR |
32,830.0000 EUR |
| 2021-03-08 |
33,696.0000 EUR |
22.8756 YFI |
32,900.0000 EUR |
32,000.0000 EUR |
35,338.0000 EUR |
32,852.0000 EUR |
| 2021-03-07 |
30,134.0000 EUR |
26.2811 YFI |
28,577.0000 EUR |
28,434.0000 EUR |
32,495.0000 EUR |
32,378.0000 EUR |
| 2021-03-06 |
27,184.0000 EUR |
14.7814 YFI |
26,958.0000 EUR |
26,376.0000 EUR |
28,623.0000 EUR |
28,586.0000 EUR |
| 2021-03-05 |
25,851.0000 EUR |
21.7655 YFI |
26,655.0000 EUR |
25,300.0000 EUR |
26,934.0000 EUR |
26,909.0000 EUR |
| 2021-03-04 |
27,089.0000 EUR |
34.8589 YFI |
28,000.0000 EUR |
26,445.0000 EUR |
28,560.0000 EUR |
26,494.0000 EUR |
| 2021-03-03 |
28,776.0000 EUR |
26.1925 YFI |
27,521.0000 EUR |
27,521.0000 EUR |
29,594.0000 EUR |
28,290.0000 EUR |
| 2021-03-02 |
27,749.0000 EUR |
32.5117 YFI |
28,927.0000 EUR |
26,800.0000 EUR |
29,410.0000 EUR |
27,570.0000 EUR |
| 2021-03-01 |
27,718.0000 EUR |
117.1256 YFI |
25,550.0000 EUR |
25,550.0000 EUR |
28,888.0000 EUR |
27,680.0000 EUR |
| 2021-02-28 |
24,239.0000 EUR |
73.1297 YFI |
26,152.0000 EUR |
22,886.0000 EUR |
26,152.0000 EUR |
25,578.0000 EUR |
| 2021-02-27 |
26,801.0000 EUR |
33.9777 YFI |
25,908.0000 EUR |
25,623.0000 EUR |
27,774.0000 EUR |
26,244.0000 EUR |
| 2021-02-26 |
26,345.0000 EUR |
36.7255 YFI |
25,668.0000 EUR |
24,700.0000 EUR |
27,493.0000 EUR |
25,274.0000 EUR |
| 2021-02-25 |
28,016.0000 EUR |
20.5131 YFI |
27,791.0000 EUR |
25,852.0000 EUR |
29,015.0000 EUR |
25,942.0000 EUR |
| 2021-02-24 |
28,893.0000 EUR |
42.0275 YFI |
27,083.0000 EUR |
26,272.0000 EUR |
30,571.0000 EUR |
27,664.0000 EUR |
| 2021-02-23 |
26,524.0000 EUR |
104.8061 YFI |
31,883.0000 EUR |
23,580.0000 EUR |
32,191.0000 EUR |
27,234.0000 EUR |
| 2021-02-22 |
32,453.0000 EUR |
75.0595 YFI |
35,572.0000 EUR |
27,000.0000 EUR |
37,000.0000 EUR |
32,306.0000 EUR |
| 2021-02-21 |
35,985.0000 EUR |
19.5387 YFI |
34,936.0000 EUR |
34,180.0000 EUR |
36,895.0000 EUR |
35,605.0000 EUR |
| 2021-02-20 |
36,785.0000 EUR |
103.9751 YFI |
36,819.0000 EUR |
32,805.0000 EUR |
39,500.0000 EUR |
35,068.0000 EUR |
| 2021-02-19 |
36,560.0000 EUR |
33.4577 YFI |
36,993.0000 EUR |
34,700.0000 EUR |
37,500.0000 EUR |
36,954.0000 EUR |
| 2021-02-18 |
36,888.0000 EUR |
29.4403 YFI |
36,561.0000 EUR |
35,550.0000 EUR |
38,401.0000 EUR |
36,700.0000 EUR |
| 2021-02-17 |
35,139.0000 EUR |
29.3357 YFI |
35,457.0000 EUR |
33,300.0000 EUR |
36,827.0000 EUR |
36,341.0000 EUR |
| 2021-02-16 |
35,405.0000 EUR |
44.4026 YFI |
33,000.0000 EUR |
32,385.0000 EUR |
37,373.0000 EUR |
35,511.0000 EUR |
| 2021-02-15 |
34,064.0000 EUR |
47.0142 YFI |
35,956.0000 EUR |
31,886.0000 EUR |
36,435.0000 EUR |
33,307.0000 EUR |
| 2021-02-14 |
36,922.0000 EUR |
52.7327 YFI |
38,771.0000 EUR |
35,527.0000 EUR |
38,928.0000 EUR |
35,960.0000 EUR |
| 2021-02-13 |
38,072.0000 EUR |
33.3269 YFI |
39,239.0000 EUR |
36,146.0000 EUR |
40,399.0000 EUR |
38,960.0000 EUR |
| 2021-02-12 |
39,746.0000 EUR |
53.5886 YFI |
36,364.0000 EUR |
36,069.0000 EUR |
43,726.0000 EUR |
38,999.0000 EUR |
| 2021-02-11 |
34,912.0000 EUR |
115.4740 YFI |
30,116.0000 EUR |
28,877.0000 EUR |
37,900.0000 EUR |
36,364.0000 EUR |
| 2021-02-10 |
30,049.0000 EUR |
75.4511 YFI |
29,100.0000 EUR |
27,300.0000 EUR |
32,443.0000 EUR |
30,047.0000 EUR |
| 2021-02-09 |
27,639.0000 EUR |
15.3296 YFI |
27,142.0000 EUR |
26,238.0000 EUR |
29,405.0000 EUR |
29,198.0000 EUR |
| 2021-02-08 |
26,982.0000 EUR |
17.6202 YFI |
25,676.0000 EUR |
25,388.0000 EUR |
27,999.0000 EUR |
27,134.0000 EUR |
| 2021-02-07 |
25,372.0000 EUR |
20.2531 YFI |
26,221.0000 EUR |
24,358.0000 EUR |
26,484.0000 EUR |
25,781.0000 EUR |
| 2021-02-06 |
26,241.0000 EUR |
26.7530 YFI |
27,107.0000 EUR |
25,580.0000 EUR |
27,599.0000 EUR |
26,201.0000 EUR |
| 2021-02-05 |
27,012.0000 EUR |
39.2302 YFI |
25,973.0000 EUR |
25,467.0000 EUR |
28,235.0000 EUR |
27,102.0000 EUR |
| 2021-02-04 |
26,894.0000 EUR |
86.7093 YFI |
28,374.0000 EUR |
24,770.0000 EUR |
29,236.0000 EUR |
26,003.0000 EUR |
| 2021-02-03 |
27,924.0000 EUR |
44.2392 YFI |
26,400.0000 EUR |
26,400.0000 EUR |
28,811.0000 EUR |
28,322.0000 EUR |