Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
32,453.0000 EUR |
75.0595 YFI |
35,572.0000 EUR |
27,000.0000 EUR |
37,000.0000 EUR |
32,306.0000 EUR |
| 2021-02-21 |
35,985.0000 EUR |
19.5387 YFI |
34,936.0000 EUR |
34,180.0000 EUR |
36,895.0000 EUR |
35,605.0000 EUR |
| 2021-02-20 |
36,785.0000 EUR |
103.9751 YFI |
36,819.0000 EUR |
32,805.0000 EUR |
39,500.0000 EUR |
35,068.0000 EUR |
| 2021-02-19 |
36,560.0000 EUR |
33.4577 YFI |
36,993.0000 EUR |
34,700.0000 EUR |
37,500.0000 EUR |
36,954.0000 EUR |
| 2021-02-18 |
36,888.0000 EUR |
29.4403 YFI |
36,561.0000 EUR |
35,550.0000 EUR |
38,401.0000 EUR |
36,700.0000 EUR |
| 2021-02-17 |
35,139.0000 EUR |
29.3357 YFI |
35,457.0000 EUR |
33,300.0000 EUR |
36,827.0000 EUR |
36,341.0000 EUR |
| 2021-02-16 |
35,405.0000 EUR |
44.4026 YFI |
33,000.0000 EUR |
32,385.0000 EUR |
37,373.0000 EUR |
35,511.0000 EUR |
| 2021-02-15 |
34,064.0000 EUR |
47.0142 YFI |
35,956.0000 EUR |
31,886.0000 EUR |
36,435.0000 EUR |
33,307.0000 EUR |
| 2021-02-14 |
36,922.0000 EUR |
52.7327 YFI |
38,771.0000 EUR |
35,527.0000 EUR |
38,928.0000 EUR |
35,960.0000 EUR |
| 2021-02-13 |
38,072.0000 EUR |
33.3269 YFI |
39,239.0000 EUR |
36,146.0000 EUR |
40,399.0000 EUR |
38,960.0000 EUR |
| 2021-02-12 |
39,746.0000 EUR |
53.5886 YFI |
36,364.0000 EUR |
36,069.0000 EUR |
43,726.0000 EUR |
38,999.0000 EUR |
| 2021-02-11 |
34,912.0000 EUR |
115.4740 YFI |
30,116.0000 EUR |
28,877.0000 EUR |
37,900.0000 EUR |
36,364.0000 EUR |
| 2021-02-10 |
30,049.0000 EUR |
75.4511 YFI |
29,100.0000 EUR |
27,300.0000 EUR |
32,443.0000 EUR |
30,047.0000 EUR |
| 2021-02-09 |
27,639.0000 EUR |
15.3296 YFI |
27,142.0000 EUR |
26,238.0000 EUR |
29,405.0000 EUR |
29,198.0000 EUR |
| 2021-02-08 |
26,982.0000 EUR |
17.6202 YFI |
25,676.0000 EUR |
25,388.0000 EUR |
27,999.0000 EUR |
27,134.0000 EUR |
| 2021-02-07 |
25,372.0000 EUR |
20.2531 YFI |
26,221.0000 EUR |
24,358.0000 EUR |
26,484.0000 EUR |
25,781.0000 EUR |
| 2021-02-06 |
26,241.0000 EUR |
26.7530 YFI |
27,107.0000 EUR |
25,580.0000 EUR |
27,599.0000 EUR |
26,201.0000 EUR |
| 2021-02-05 |
27,012.0000 EUR |
39.2302 YFI |
25,973.0000 EUR |
25,467.0000 EUR |
28,235.0000 EUR |
27,102.0000 EUR |
| 2021-02-04 |
26,894.0000 EUR |
86.7093 YFI |
28,374.0000 EUR |
24,770.0000 EUR |
29,236.0000 EUR |
26,003.0000 EUR |
| 2021-02-03 |
27,924.0000 EUR |
44.2392 YFI |
26,400.0000 EUR |
26,400.0000 EUR |
28,811.0000 EUR |
28,322.0000 EUR |
| 2021-02-02 |
26,187.0000 EUR |
22.2554 YFI |
25,832.0000 EUR |
25,300.0000 EUR |
27,156.0000 EUR |
26,400.0000 EUR |
| 2021-02-01 |
24,968.0000 EUR |
26.4304 YFI |
24,507.0000 EUR |
24,225.0000 EUR |
25,819.0000 EUR |
25,515.0000 EUR |
| 2021-01-31 |
25,844.0000 EUR |
24.5071 YFI |
25,953.0000 EUR |
24,450.0000 EUR |
27,588.0000 EUR |
25,000.0000 EUR |
| 2021-01-30 |
25,163.0000 EUR |
31.5483 YFI |
24,765.0000 EUR |
23,600.0000 EUR |
26,540.0000 EUR |
25,618.0000 EUR |
| 2021-01-29 |
25,064.0000 EUR |
30.1110 YFI |
24,463.0000 EUR |
23,608.0000 EUR |
26,259.0000 EUR |
24,631.0000 EUR |
| 2021-01-28 |
24,497.0000 EUR |
23.3177 YFI |
22,967.0000 EUR |
22,650.0000 EUR |
25,288.0000 EUR |
24,481.0000 EUR |
| 2021-01-27 |
23,441.0000 EUR |
13.8853 YFI |
24,747.0000 EUR |
22,400.0000 EUR |
24,747.0000 EUR |
22,900.0000 EUR |
| 2021-01-26 |
24,306.0000 EUR |
23.6703 YFI |
24,093.0000 EUR |
23,482.0000 EUR |
25,250.0000 EUR |
24,906.0000 EUR |
| 2021-01-25 |
25,688.0000 EUR |
31.1553 YFI |
26,561.0000 EUR |
24,217.0000 EUR |
27,271.0000 EUR |
24,392.0000 EUR |
| 2021-01-24 |
26,334.0000 EUR |
23.2835 YFI |
25,032.0000 EUR |
24,911.0000 EUR |
27,109.0000 EUR |
26,500.0000 EUR |
| 2021-01-23 |
25,161.0000 EUR |
25.3189 YFI |
25,185.0000 EUR |
24,388.0000 EUR |
26,025.0000 EUR |
24,934.0000 EUR |
| 2021-01-22 |
24,707.0000 EUR |
61.5511 YFI |
22,949.0000 EUR |
21,401.0000 EUR |
26,448.0000 EUR |
25,327.0000 EUR |
| 2021-01-21 |
24,904.0000 EUR |
43.3561 YFI |
28,081.0000 EUR |
22,000.0000 EUR |
28,100.0000 EUR |
23,100.0000 EUR |
| 2021-01-20 |
27,566.0000 EUR |
52.1776 YFI |
28,377.0000 EUR |
25,966.0000 EUR |
29,177.0000 EUR |
28,100.0000 EUR |
| 2021-01-19 |
29,909.0000 EUR |
33.7371 YFI |
31,411.0000 EUR |
28,020.0000 EUR |
31,793.0000 EUR |
28,412.0000 EUR |
| 2021-01-18 |
31,694.0000 EUR |
48.1889 YFI |
28,720.0000 EUR |
28,720.0000 EUR |
33,301.0000 EUR |
31,620.0000 EUR |
| 2021-01-17 |
29,007.0000 EUR |
52.5711 YFI |
28,008.0000 EUR |
26,767.0000 EUR |
30,414.0000 EUR |
28,543.0000 EUR |
| 2021-01-16 |
27,706.0000 EUR |
70.3324 YFI |
25,210.0000 EUR |
25,198.0000 EUR |
29,094.0000 EUR |
28,051.0000 EUR |
| 2021-01-15 |
25,663.0000 EUR |
48.2293 YFI |
27,001.0000 EUR |
23,572.0000 EUR |
27,641.0000 EUR |
25,167.0000 EUR |
| 2021-01-14 |
27,223.0000 EUR |
56.1006 YFI |
27,522.0000 EUR |
25,620.0000 EUR |
28,079.0000 EUR |
26,830.0000 EUR |
| 2021-01-13 |
25,958.0000 EUR |
67.3975 YFI |
24,208.0000 EUR |
23,131.0000 EUR |
27,853.0000 EUR |
27,528.0000 EUR |
| 2021-01-12 |
25,082.0000 EUR |
41.7213 YFI |
24,333.0000 EUR |
23,142.0000 EUR |
26,580.0000 EUR |
24,381.0000 EUR |
| 2021-01-11 |
24,118.0000 EUR |
86.6094 YFI |
27,427.0000 EUR |
21,000.0000 EUR |
27,427.0000 EUR |
24,745.0000 EUR |
| 2021-01-10 |
27,863.0000 EUR |
69.7747 YFI |
28,737.0000 EUR |
24,762.0000 EUR |
30,449.0000 EUR |
27,553.0000 EUR |
| 2021-01-09 |
30,634.0000 EUR |
94.2322 YFI |
28,690.0000 EUR |
27,399.0000 EUR |
32,400.0000 EUR |
28,765.0000 EUR |
| 2021-01-08 |
27,243.0000 EUR |
174.2175 YFI |
26,888.0000 EUR |
22,016.0000 EUR |
31,370.0000 EUR |
28,365.0000 EUR |
| 2021-01-07 |
25,906.0000 EUR |
235.1151 YFI |
20,103.0000 EUR |
19,614.0000 EUR |
30,334.0000 EUR |
26,762.0000 EUR |
| 2021-01-06 |
19,643.0000 EUR |
77.5141 YFI |
19,401.0000 EUR |
18,521.0000 EUR |
20,790.0000 EUR |
20,092.0000 EUR |
| 2021-01-05 |
19,175.0000 EUR |
60.0185 YFI |
19,054.0000 EUR |
18,000.0000 EUR |
20,291.0000 EUR |
19,362.0000 EUR |
| 2021-01-04 |
19,276.0000 EUR |
96.9551 YFI |
19,025.0000 EUR |
17,113.0000 EUR |
20,713.0000 EUR |
19,007.0000 EUR |