Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
4,586.0000 EUR |
11.6412 YFI |
4,544.0000 EUR |
4,533.0000 EUR |
4,626.0000 EUR |
4,611.0000 EUR |
| 2024-10-13 |
4,451.0000 EUR |
8.1620 YFI |
4,528.0000 EUR |
4,404.0000 EUR |
4,528.0000 EUR |
4,450.0000 EUR |
| 2024-10-12 |
4,552.0000 EUR |
2.0991 YFI |
4,533.0000 EUR |
4,518.0000 EUR |
4,571.0000 EUR |
4,518.0000 EUR |
| 2024-10-11 |
4,501.0000 EUR |
0.1606 YFI |
4,465.0000 EUR |
4,465.0000 EUR |
4,529.0000 EUR |
4,529.0000 EUR |
| 2024-10-10 |
4,462.0000 EUR |
9.7475 YFI |
4,447.0000 EUR |
4,400.0000 EUR |
4,505.0000 EUR |
4,434.0000 EUR |
| 2024-10-09 |
4,532.0000 EUR |
6.1589 YFI |
4,525.0000 EUR |
4,441.0000 EUR |
4,555.0000 EUR |
4,441.0000 EUR |
| 2024-10-08 |
4,576.0000 EUR |
0.3488 YFI |
4,606.0000 EUR |
4,529.0000 EUR |
4,606.0000 EUR |
4,559.0000 EUR |
| 2024-10-07 |
4,686.0000 EUR |
13.4459 YFI |
4,637.0000 EUR |
4,587.0000 EUR |
4,710.0000 EUR |
4,644.0000 EUR |
| 2024-10-06 |
4,562.0000 EUR |
11.0229 YFI |
4,564.0000 EUR |
4,560.0000 EUR |
4,598.0000 EUR |
4,596.0000 EUR |
| 2024-10-05 |
4,552.0000 EUR |
0.0659 YFI |
4,557.0000 EUR |
4,548.0000 EUR |
4,558.0000 EUR |
4,548.0000 EUR |
| 2024-10-04 |
4,504.0000 EUR |
3.5264 YFI |
4,489.0000 EUR |
4,464.0000 EUR |
4,573.0000 EUR |
4,555.0000 EUR |
| 2024-10-03 |
4,399.0000 EUR |
3.5984 YFI |
4,515.0000 EUR |
4,352.0000 EUR |
4,515.0000 EUR |
4,401.0000 EUR |
| 2024-10-02 |
4,469.0000 EUR |
5.3016 YFI |
4,545.0000 EUR |
4,376.0000 EUR |
4,566.0000 EUR |
4,379.0000 EUR |
| 2024-10-01 |
4,699.0000 EUR |
5.0825 YFI |
4,798.0000 EUR |
4,458.0000 EUR |
4,931.0000 EUR |
4,458.0000 EUR |
| 2024-09-30 |
4,884.0000 EUR |
9.5720 YFI |
4,910.0000 EUR |
4,778.0000 EUR |
4,935.0000 EUR |
4,780.0000 EUR |
| 2024-09-29 |
4,888.0000 EUR |
22.3881 YFI |
4,784.0000 EUR |
4,724.0000 EUR |
5,013.0000 EUR |
4,982.0000 EUR |
| 2024-09-28 |
4,788.0000 EUR |
1.8509 YFI |
4,853.0000 EUR |
4,742.0000 EUR |
4,860.0000 EUR |
4,802.0000 EUR |
| 2024-09-27 |
4,822.0000 EUR |
19.5584 YFI |
4,730.0000 EUR |
4,730.0000 EUR |
4,905.0000 EUR |
4,846.0000 EUR |
| 2024-09-26 |
4,722.0000 EUR |
14.0934 YFI |
4,601.0000 EUR |
4,558.0000 EUR |
4,803.0000 EUR |
4,728.0000 EUR |
| 2024-09-25 |
4,609.0000 EUR |
36.5535 YFI |
4,592.0000 EUR |
4,550.0000 EUR |
4,657.0000 EUR |
4,587.0000 EUR |
| 2024-09-24 |
4,515.0000 EUR |
7.3277 YFI |
4,511.0000 EUR |
4,500.0000 EUR |
4,580.0000 EUR |
4,563.0000 EUR |
| 2024-09-23 |
4,521.0000 EUR |
17.1088 YFI |
4,493.0000 EUR |
4,479.0000 EUR |
4,563.0000 EUR |
4,563.0000 EUR |
| 2024-09-22 |
4,479.0000 EUR |
7.4066 YFI |
4,544.0000 EUR |
4,416.0000 EUR |
4,544.0000 EUR |
4,443.0000 EUR |
| 2024-09-21 |
4,525.0000 EUR |
6.9888 YFI |
4,474.0000 EUR |
4,474.0000 EUR |
4,539.0000 EUR |
4,495.0000 EUR |
| 2024-09-20 |
4,485.0000 EUR |
8.7986 YFI |
4,475.0000 EUR |
4,450.0000 EUR |
4,618.0000 EUR |
4,495.0000 EUR |
| 2024-09-19 |
4,505.0000 EUR |
3.2488 YFI |
4,459.0000 EUR |
4,429.0000 EUR |
4,555.0000 EUR |
4,504.0000 EUR |
| 2024-09-18 |
4,306.0000 EUR |
2.8866 YFI |
4,399.0000 EUR |
4,223.0000 EUR |
4,399.0000 EUR |
4,337.0000 EUR |
| 2024-09-17 |
4,390.0000 EUR |
0.4828 YFI |
4,365.0000 EUR |
4,365.0000 EUR |
4,440.0000 EUR |
4,395.0000 EUR |
| 2024-09-16 |
4,319.0000 EUR |
1.5254 YFI |
4,316.0000 EUR |
4,290.0000 EUR |
4,351.0000 EUR |
4,306.0000 EUR |
| 2024-09-15 |
4,478.0000 EUR |
3.7026 YFI |
4,456.0000 EUR |
4,438.0000 EUR |
4,524.0000 EUR |
4,438.0000 EUR |
| 2024-09-14 |
4,436.0000 EUR |
1.2690 YFI |
4,466.0000 EUR |
4,393.0000 EUR |
4,501.0000 EUR |
4,398.0000 EUR |
| 2024-09-13 |
4,347.0000 EUR |
11.6903 YFI |
4,365.0000 EUR |
4,293.0000 EUR |
4,447.0000 EUR |
4,424.0000 EUR |
| 2024-09-12 |
4,393.0000 EUR |
4.8510 YFI |
4,405.0000 EUR |
4,377.0000 EUR |
4,438.0000 EUR |
4,401.0000 EUR |
| 2024-09-11 |
4,416.0000 EUR |
1.0534 YFI |
4,436.0000 EUR |
4,354.0000 EUR |
4,442.0000 EUR |
4,442.0000 EUR |
| 2024-09-10 |
4,483.0000 EUR |
0.3686 YFI |
4,512.0000 EUR |
4,462.0000 EUR |
4,534.0000 EUR |
4,465.0000 EUR |
| 2024-09-09 |
4,503.0000 EUR |
5.4572 YFI |
4,439.0000 EUR |
4,439.0000 EUR |
4,527.0000 EUR |
4,522.0000 EUR |
| 2024-09-08 |
4,406.0000 EUR |
1.8228 YFI |
4,392.0000 EUR |
4,389.0000 EUR |
4,425.0000 EUR |
4,425.0000 EUR |
| 2024-09-07 |
4,328.0000 EUR |
1.0722 YFI |
4,306.0000 EUR |
4,303.0000 EUR |
4,375.0000 EUR |
4,337.0000 EUR |
| 2024-09-06 |
4,372.0000 EUR |
1.4076 YFI |
4,409.0000 EUR |
4,320.0000 EUR |
4,450.0000 EUR |
4,345.0000 EUR |
| 2024-09-05 |
4,385.0000 EUR |
0.8306 YFI |
4,403.0000 EUR |
4,368.0000 EUR |
4,439.0000 EUR |
4,390.0000 EUR |
| 2024-09-04 |
4,381.0000 EUR |
2.1949 YFI |
4,428.0000 EUR |
4,238.0000 EUR |
4,566.0000 EUR |
4,478.0000 EUR |
| 2024-09-03 |
4,579.0000 EUR |
1.7190 YFI |
4,617.0000 EUR |
4,500.0000 EUR |
4,623.0000 EUR |
4,501.0000 EUR |
| 2024-09-02 |
4,609.0000 EUR |
0.2213 YFI |
4,543.0000 EUR |
4,543.0000 EUR |
4,640.0000 EUR |
4,578.0000 EUR |
| 2024-09-01 |
4,582.0000 EUR |
0.7129 YFI |
4,592.0000 EUR |
4,544.0000 EUR |
4,634.0000 EUR |
4,634.0000 EUR |
| 2024-08-31 |
4,709.0000 EUR |
0.6367 YFI |
4,713.0000 EUR |
4,698.0000 EUR |
4,713.0000 EUR |
4,705.0000 EUR |
| 2024-08-30 |
4,659.0000 EUR |
0.4102 YFI |
4,643.0000 EUR |
4,600.0000 EUR |
4,717.0000 EUR |
4,650.0000 EUR |
| 2024-08-29 |
4,693.0000 EUR |
7.2175 YFI |
4,755.0000 EUR |
4,619.0000 EUR |
4,792.0000 EUR |
4,634.0000 EUR |
| 2024-08-28 |
4,645.0000 EUR |
2.9135 YFI |
4,513.0000 EUR |
4,505.0000 EUR |
4,835.0000 EUR |
4,739.0000 EUR |
| 2024-08-27 |
4,609.0000 EUR |
4.1094 YFI |
4,809.0000 EUR |
4,471.0000 EUR |
4,809.0000 EUR |
4,531.0000 EUR |
| 2024-08-26 |
4,828.0000 EUR |
1.6946 YFI |
4,973.0000 EUR |
4,747.0000 EUR |
4,973.0000 EUR |
4,748.0000 EUR |