Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
14,255.0000 EUR |
62.8181 YFI |
15,028.0000 EUR |
13,688.0000 EUR |
15,032.0000 EUR |
14,643.0000 EUR |
| 2020-11-13 |
14,751.0000 EUR |
90.7506 YFI |
13,117.0000 EUR |
12,876.0000 EUR |
15,600.0000 EUR |
15,107.0000 EUR |
| 2020-11-12 |
13,611.0000 EUR |
72.8565 YFI |
14,055.0000 EUR |
12,750.0000 EUR |
14,600.0000 EUR |
13,117.0000 EUR |
| 2020-11-11 |
14,763.0000 EUR |
112.9620 YFI |
15,566.0000 EUR |
13,336.0000 EUR |
16,250.0000 EUR |
14,262.0000 EUR |
| 2020-11-10 |
14,895.0000 EUR |
135.7618 YFI |
12,619.0000 EUR |
12,525.0000 EUR |
15,990.0000 EUR |
15,518.0000 EUR |
| 2020-11-09 |
12,527.0000 EUR |
78.1351 YFI |
12,667.0000 EUR |
11,756.0000 EUR |
13,141.0000 EUR |
12,675.0000 EUR |
| 2020-11-08 |
12,513.0000 EUR |
81.3742 YFI |
11,917.0000 EUR |
11,300.0000 EUR |
13,432.0000 EUR |
12,826.0000 EUR |
| 2020-11-07 |
12,433.0000 EUR |
220.3341 YFI |
10,070.0000 EUR |
9,954.0000 EUR |
14,700.0000 EUR |
12,024.0000 EUR |
| 2020-11-06 |
8,896.0000 EUR |
93.1810 YFI |
7,131.0000 EUR |
7,131.0000 EUR |
10,200.0000 EUR |
9,881.0000 EUR |
| 2020-11-05 |
7,326.0000 EUR |
40.5510 YFI |
7,236.0000 EUR |
6,330.0000 EUR |
8,387.0000 EUR |
7,202.0000 EUR |
| 2020-11-04 |
7,486.0000 EUR |
11.5288 YFI |
7,956.0000 EUR |
7,103.0000 EUR |
8,194.0000 EUR |
7,257.0000 EUR |
| 2020-11-03 |
8,230.0000 EUR |
17.7625 YFI |
8,600.0000 EUR |
7,500.0000 EUR |
9,000.0000 EUR |
7,984.0000 EUR |
| 2020-11-02 |
9,176.0000 EUR |
11.5175 YFI |
9,271.0000 EUR |
8,680.0000 EUR |
9,600.0000 EUR |
8,709.0000 EUR |
| 2020-11-01 |
8,877.0000 EUR |
10.5824 YFI |
9,060.0000 EUR |
8,578.0000 EUR |
9,457.0000 EUR |
9,221.0000 EUR |
| 2020-10-31 |
9,265.0000 EUR |
10.2156 YFI |
9,410.0000 EUR |
8,860.0000 EUR |
9,739.0000 EUR |
8,948.0000 EUR |
| 2020-10-30 |
9,442.0000 EUR |
39.1946 YFI |
9,093.0000 EUR |
8,317.0000 EUR |
10,259.0000 EUR |
9,463.0000 EUR |
| 2020-10-29 |
9,866.0000 EUR |
10.8616 YFI |
10,912.0000 EUR |
9,062.0000 EUR |
10,931.0000 EUR |
9,290.0000 EUR |
| 2020-10-28 |
10,933.0000 EUR |
10.0032 YFI |
11,503.0000 EUR |
10,300.0000 EUR |
11,564.0000 EUR |
10,775.0000 EUR |
| 2020-10-27 |
11,687.0000 EUR |
3.3314 YFI |
11,722.0000 EUR |
11,348.0000 EUR |
12,034.0000 EUR |
11,348.0000 EUR |
| 2020-10-26 |
11,656.0000 EUR |
8.4995 YFI |
11,939.0000 EUR |
11,200.0000 EUR |
12,899.0000 EUR |
11,580.0000 EUR |
| 2020-10-25 |
12,273.0000 EUR |
4.3531 YFI |
12,301.0000 EUR |
12,000.0000 EUR |
12,471.0000 EUR |
12,097.0000 EUR |
| 2020-10-24 |
12,796.0000 EUR |
5.8071 YFI |
12,443.0000 EUR |
12,273.0000 EUR |
13,003.0000 EUR |
12,443.0000 EUR |
| 2020-10-23 |
12,124.0000 EUR |
8.9665 YFI |
11,541.0000 EUR |
11,541.0000 EUR |
12,550.0000 EUR |
12,507.0000 EUR |
| 2020-10-22 |
11,780.0000 EUR |
9.1665 YFI |
11,280.0000 EUR |
11,136.0000 EUR |
12,125.0000 EUR |
11,625.0000 EUR |
| 2020-10-21 |
11,633.0000 EUR |
15.5922 YFI |
10,995.0000 EUR |
10,995.0000 EUR |
12,277.0000 EUR |
11,217.0000 EUR |
| 2020-10-20 |
11,529.0000 EUR |
7.8816 YFI |
11,700.0000 EUR |
10,800.0000 EUR |
12,054.0000 EUR |
11,049.0000 EUR |
| 2020-10-19 |
12,446.0000 EUR |
5.4936 YFI |
13,270.0000 EUR |
11,700.0000 EUR |
13,275.0000 EUR |
11,700.0000 EUR |
| 2020-10-18 |
13,343.0000 EUR |
15.3175 YFI |
12,028.0000 EUR |
12,011.0000 EUR |
19,984.0000 EUR |
13,084.0000 EUR |
| 2020-10-17 |
11,750.0000 EUR |
2.7359 YFI |
11,526.0000 EUR |
11,265.0000 EUR |
13,397.0000 EUR |
11,956.0000 EUR |
| 2020-10-16 |
12,229.0000 EUR |
3.0652 YFI |
12,411.0000 EUR |
11,500.0000 EUR |
13,500.0000 EUR |
11,538.0000 EUR |
| 2020-10-15 |
13,240.0000 EUR |
6.0926 YFI |
15,000.0000 EUR |
12,401.0000 EUR |
15,000.0000 EUR |
12,728.0000 EUR |