Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6,500.0000 EUR |
3.7148 YFI |
6,516.0000 EUR |
6,358.0000 EUR |
6,650.0000 EUR |
6,437.0000 EUR |
| 2024-05-05 |
6,540.0000 EUR |
2.2519 YFI |
6,455.0000 EUR |
6,380.0000 EUR |
6,618.0000 EUR |
6,547.0000 EUR |
| 2024-05-04 |
6,481.0000 EUR |
2.6744 YFI |
6,483.0000 EUR |
6,446.0000 EUR |
6,547.0000 EUR |
6,477.0000 EUR |
| 2024-05-03 |
6,436.0000 EUR |
1.2129 YFI |
6,455.0000 EUR |
6,306.0000 EUR |
6,533.0000 EUR |
6,501.0000 EUR |
| 2024-05-02 |
6,366.0000 EUR |
3.4062 YFI |
6,320.0000 EUR |
6,267.0000 EUR |
6,409.0000 EUR |
6,394.0000 EUR |
| 2024-05-01 |
6,135.0000 EUR |
6.4215 YFI |
6,285.0000 EUR |
5,943.0000 EUR |
6,351.0000 EUR |
6,206.0000 EUR |
| 2024-04-30 |
6,172.0000 EUR |
8.0184 YFI |
6,447.0000 EUR |
6,083.0000 EUR |
6,447.0000 EUR |
6,227.0000 EUR |
| 2024-04-29 |
6,318.0000 EUR |
2.8157 YFI |
6,480.0000 EUR |
6,283.0000 EUR |
6,480.0000 EUR |
6,321.0000 EUR |
| 2024-04-28 |
6,620.0000 EUR |
2.0269 YFI |
6,689.0000 EUR |
6,581.0000 EUR |
6,690.0000 EUR |
6,620.0000 EUR |
| 2024-04-27 |
6,522.0000 EUR |
2.1308 YFI |
6,555.0000 EUR |
6,393.0000 EUR |
6,636.0000 EUR |
6,633.0000 EUR |
| 2024-04-26 |
6,523.0000 EUR |
8.1785 YFI |
6,558.0000 EUR |
6,457.0000 EUR |
6,618.0000 EUR |
6,593.0000 EUR |
| 2024-04-25 |
6,542.0000 EUR |
10.1285 YFI |
6,575.0000 EUR |
6,412.0000 EUR |
6,656.0000 EUR |
6,570.0000 EUR |
| 2024-04-24 |
6,703.0000 EUR |
9.2327 YFI |
6,827.0000 EUR |
6,501.0000 EUR |
7,011.0000 EUR |
6,518.0000 EUR |
| 2024-04-23 |
6,978.0000 EUR |
6.1183 YFI |
6,993.0000 EUR |
6,871.0000 EUR |
7,188.0000 EUR |
6,920.0000 EUR |
| 2024-04-22 |
6,939.0000 EUR |
14.8600 YFI |
6,832.0000 EUR |
6,799.0000 EUR |
7,062.0000 EUR |
7,062.0000 EUR |
| 2024-04-21 |
6,716.0000 EUR |
4.4357 YFI |
6,735.0000 EUR |
6,644.0000 EUR |
6,808.0000 EUR |
6,724.0000 EUR |
| 2024-04-20 |
6,547.0000 EUR |
8.1352 YFI |
6,574.0000 EUR |
6,476.0000 EUR |
6,728.0000 EUR |
6,700.0000 EUR |
| 2024-04-19 |
6,544.0000 EUR |
10.4930 YFI |
6,527.0000 EUR |
6,277.0000 EUR |
6,838.0000 EUR |
6,483.0000 EUR |
| 2024-04-18 |
6,476.0000 EUR |
3.8226 YFI |
6,362.0000 EUR |
6,237.0000 EUR |
6,700.0000 EUR |
6,577.0000 EUR |
| 2024-04-17 |
6,322.0000 EUR |
4.0529 YFI |
6,498.0000 EUR |
6,263.0000 EUR |
6,516.0000 EUR |
6,377.0000 EUR |
| 2024-04-16 |
6,509.0000 EUR |
5.7836 YFI |
6,260.0000 EUR |
6,221.0000 EUR |
6,600.0000 EUR |
6,600.0000 EUR |
| 2024-04-15 |
6,694.0000 EUR |
6.6522 YFI |
6,622.0000 EUR |
6,380.0000 EUR |
6,880.0000 EUR |
6,547.0000 EUR |
| 2024-04-14 |
6,539.0000 EUR |
20.3994 YFI |
6,357.0000 EUR |
6,125.0000 EUR |
6,686.0000 EUR |
6,632.0000 EUR |
| 2024-04-13 |
6,128.0000 EUR |
37.4315 YFI |
6,750.0000 EUR |
5,440.0000 EUR |
6,764.0000 EUR |
5,738.0000 EUR |
| 2024-04-12 |
6,701.0000 EUR |
37.6164 YFI |
7,927.0000 EUR |
5,850.0000 EUR |
7,927.0000 EUR |
6,826.0000 EUR |
| 2024-04-11 |
7,776.0000 EUR |
3.2604 YFI |
7,672.0000 EUR |
7,672.0000 EUR |
7,867.0000 EUR |
7,756.0000 EUR |
| 2024-04-10 |
7,543.0000 EUR |
3.8540 YFI |
7,655.0000 EUR |
7,487.0000 EUR |
7,762.0000 EUR |
7,762.0000 EUR |
| 2024-04-09 |
7,750.0000 EUR |
3.5098 YFI |
7,889.0000 EUR |
7,635.0000 EUR |
7,889.0000 EUR |
7,722.0000 EUR |
| 2024-04-08 |
7,910.0000 EUR |
5.5130 YFI |
7,795.0000 EUR |
7,748.0000 EUR |
7,995.0000 EUR |
7,975.0000 EUR |
| 2024-04-07 |
7,756.0000 EUR |
4.9421 YFI |
7,747.0000 EUR |
7,671.0000 EUR |
7,808.0000 EUR |
7,808.0000 EUR |
| 2024-04-06 |
7,730.0000 EUR |
2.3337 YFI |
7,602.0000 EUR |
7,602.0000 EUR |
7,771.0000 EUR |
7,688.0000 EUR |
| 2024-04-05 |
7,626.0000 EUR |
3.7153 YFI |
7,778.0000 EUR |
7,501.0000 EUR |
7,810.0000 EUR |
7,665.0000 EUR |
| 2024-04-04 |
7,713.0000 EUR |
8.5852 YFI |
7,667.0000 EUR |
7,444.0000 EUR |
7,875.0000 EUR |
7,659.0000 EUR |
| 2024-04-03 |
7,647.0000 EUR |
2.3541 YFI |
7,634.0000 EUR |
7,493.0000 EUR |
7,844.0000 EUR |
7,560.0000 EUR |
| 2024-04-02 |
7,660.0000 EUR |
8.9209 YFI |
8,149.0000 EUR |
7,430.0000 EUR |
8,149.0000 EUR |
7,618.0000 EUR |
| 2024-04-01 |
8,254.0000 EUR |
5.9154 YFI |
8,526.0000 EUR |
7,982.0000 EUR |
8,686.0000 EUR |
8,148.0000 EUR |
| 2024-03-31 |
8,457.0000 EUR |
4.1854 YFI |
8,248.0000 EUR |
8,202.0000 EUR |
8,528.0000 EUR |
8,475.0000 EUR |
| 2024-03-30 |
8,276.0000 EUR |
3.1443 YFI |
8,294.0000 EUR |
8,240.0000 EUR |
8,366.0000 EUR |
8,246.0000 EUR |
| 2024-03-29 |
8,314.0000 EUR |
6.5051 YFI |
8,378.0000 EUR |
8,207.0000 EUR |
8,417.0000 EUR |
8,313.0000 EUR |
| 2024-03-28 |
8,289.0000 EUR |
4.1504 YFI |
8,171.0000 EUR |
8,056.0000 EUR |
8,388.0000 EUR |
8,300.0000 EUR |
| 2024-03-27 |
8,292.0000 EUR |
3.3601 YFI |
8,490.0000 EUR |
8,076.0000 EUR |
8,568.0000 EUR |
8,158.0000 EUR |
| 2024-03-26 |
8,504.0000 EUR |
8.3798 YFI |
8,349.0000 EUR |
8,282.0000 EUR |
8,735.0000 EUR |
8,491.0000 EUR |
| 2024-03-25 |
8,334.0000 EUR |
5.9990 YFI |
8,188.0000 EUR |
8,133.0000 EUR |
8,466.0000 EUR |
8,365.0000 EUR |
| 2024-03-24 |
8,103.0000 EUR |
6.4182 YFI |
8,131.0000 EUR |
7,968.0000 EUR |
8,226.0000 EUR |
8,226.0000 EUR |
| 2024-03-23 |
8,134.0000 EUR |
2.3694 YFI |
8,044.0000 EUR |
8,044.0000 EUR |
8,214.0000 EUR |
8,157.0000 EUR |
| 2024-03-22 |
8,024.0000 EUR |
12.2578 YFI |
8,272.0000 EUR |
7,827.0000 EUR |
8,438.0000 EUR |
7,922.0000 EUR |
| 2024-03-21 |
8,266.0000 EUR |
7.9120 YFI |
8,229.0000 EUR |
8,060.0000 EUR |
8,445.0000 EUR |
8,227.0000 EUR |
| 2024-03-20 |
7,972.0000 EUR |
18.4647 YFI |
7,522.0000 EUR |
7,267.0000 EUR |
8,750.0000 EUR |
8,253.0000 EUR |
| 2024-03-19 |
7,717.0000 EUR |
38.2823 YFI |
8,289.0000 EUR |
7,283.0000 EUR |
8,289.0000 EUR |
7,674.0000 EUR |
| 2024-03-18 |
8,155.0000 EUR |
6.6372 YFI |
8,459.0000 EUR |
8,033.0000 EUR |
8,570.0000 EUR |
8,163.0000 EUR |