Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7,770.0000 EUR |
15.6959 YFI |
7,699.0000 EUR |
7,612.0000 EUR |
7,893.0000 EUR |
7,733.0000 EUR |
| 2024-02-26 |
7,672.0000 EUR |
27.5384 YFI |
7,600.0000 EUR |
7,399.0000 EUR |
7,770.0000 EUR |
7,747.0000 EUR |
| 2024-02-25 |
7,722.0000 EUR |
9.6834 YFI |
7,625.0000 EUR |
7,500.0000 EUR |
7,819.0000 EUR |
7,642.0000 EUR |
| 2024-02-24 |
7,911.0000 EUR |
68.8135 YFI |
7,054.0000 EUR |
7,054.0000 EUR |
8,711.0000 EUR |
7,729.0000 EUR |
| 2024-02-23 |
6,941.0000 EUR |
12.0308 YFI |
6,985.0000 EUR |
6,763.0000 EUR |
7,097.0000 EUR |
7,058.0000 EUR |
| 2024-02-22 |
6,981.0000 EUR |
9.3809 YFI |
6,866.0000 EUR |
6,790.0000 EUR |
7,062.0000 EUR |
7,004.0000 EUR |
| 2024-02-21 |
7,037.0000 EUR |
6.2032 YFI |
7,102.0000 EUR |
6,667.0000 EUR |
7,116.0000 EUR |
6,755.0000 EUR |
| 2024-02-20 |
7,048.0000 EUR |
19.5243 YFI |
7,246.0000 EUR |
6,786.0000 EUR |
7,246.0000 EUR |
7,112.0000 EUR |
| 2024-02-19 |
7,265.0000 EUR |
6.7269 YFI |
7,210.0000 EUR |
7,197.0000 EUR |
7,356.0000 EUR |
7,277.0000 EUR |
| 2024-02-18 |
7,152.0000 EUR |
2.7275 YFI |
7,155.0000 EUR |
7,110.0000 EUR |
7,207.0000 EUR |
7,140.0000 EUR |
| 2024-02-17 |
7,044.0000 EUR |
1.3335 YFI |
7,194.0000 EUR |
6,956.0000 EUR |
7,194.0000 EUR |
7,163.0000 EUR |
| 2024-02-16 |
7,254.0000 EUR |
11.7667 YFI |
7,277.0000 EUR |
7,041.0000 EUR |
7,382.0000 EUR |
7,124.0000 EUR |
| 2024-02-15 |
7,260.0000 EUR |
9.8179 YFI |
7,232.0000 EUR |
7,146.0000 EUR |
7,389.0000 EUR |
7,230.0000 EUR |
| 2024-02-14 |
7,174.0000 EUR |
7.0179 YFI |
7,043.0000 EUR |
7,000.0000 EUR |
7,255.0000 EUR |
7,208.0000 EUR |
| 2024-02-13 |
7,033.0000 EUR |
12.1489 YFI |
7,130.0000 EUR |
6,900.0000 EUR |
7,254.0000 EUR |
6,994.0000 EUR |
| 2024-02-12 |
6,948.0000 EUR |
5.3280 YFI |
6,870.0000 EUR |
6,778.0000 EUR |
7,093.0000 EUR |
7,063.0000 EUR |
| 2024-02-11 |
6,799.0000 EUR |
2.0466 YFI |
6,885.0000 EUR |
6,763.0000 EUR |
6,926.0000 EUR |
6,782.0000 EUR |
| 2024-02-10 |
6,859.0000 EUR |
4.8193 YFI |
6,925.0000 EUR |
6,793.0000 EUR |
6,935.0000 EUR |
6,907.0000 EUR |
| 2024-02-09 |
6,836.0000 EUR |
5.9564 YFI |
6,848.0000 EUR |
6,731.0000 EUR |
6,918.0000 EUR |
6,897.0000 EUR |
| 2024-02-08 |
6,808.0000 EUR |
9.4376 YFI |
6,681.0000 EUR |
6,681.0000 EUR |
6,844.0000 EUR |
6,757.0000 EUR |
| 2024-02-07 |
6,610.0000 EUR |
12.1897 YFI |
6,607.0000 EUR |
6,569.0000 EUR |
6,662.0000 EUR |
6,657.0000 EUR |
| 2024-02-06 |
6,587.0000 EUR |
8.5841 YFI |
6,558.0000 EUR |
6,558.0000 EUR |
6,623.0000 EUR |
6,607.0000 EUR |
| 2024-02-05 |
6,548.0000 EUR |
4.1207 YFI |
6,542.0000 EUR |
6,472.0000 EUR |
6,633.0000 EUR |
6,551.0000 EUR |
| 2024-02-04 |
6,605.0000 EUR |
6.3485 YFI |
6,615.0000 EUR |
6,515.0000 EUR |
6,615.0000 EUR |
6,522.0000 EUR |
| 2024-02-03 |
6,683.0000 EUR |
7.0349 YFI |
6,664.0000 EUR |
6,643.0000 EUR |
6,693.0000 EUR |
6,643.0000 EUR |
| 2024-02-02 |
6,589.0000 EUR |
2.0993 YFI |
6,565.0000 EUR |
6,537.0000 EUR |
6,656.0000 EUR |
6,651.0000 EUR |
| 2024-02-01 |
6,612.0000 EUR |
1.9150 YFI |
6,540.0000 EUR |
6,517.0000 EUR |
6,676.0000 EUR |
6,570.0000 EUR |
| 2024-01-31 |
6,544.0000 EUR |
3.9637 YFI |
6,703.0000 EUR |
6,458.0000 EUR |
6,703.0000 EUR |
6,552.0000 EUR |
| 2024-01-30 |
6,757.0000 EUR |
7.5792 YFI |
6,733.0000 EUR |
6,708.0000 EUR |
6,858.0000 EUR |
6,833.0000 EUR |
| 2024-01-29 |
6,743.0000 EUR |
9.3027 YFI |
6,749.0000 EUR |
6,594.0000 EUR |
6,786.0000 EUR |
6,733.0000 EUR |
| 2024-01-28 |
6,697.0000 EUR |
4.4863 YFI |
6,766.0000 EUR |
6,645.0000 EUR |
6,766.0000 EUR |
6,688.0000 EUR |
| 2024-01-27 |
6,691.0000 EUR |
2.6495 YFI |
6,738.0000 EUR |
6,635.0000 EUR |
6,747.0000 EUR |
6,744.0000 EUR |
| 2024-01-26 |
6,639.0000 EUR |
7.6424 YFI |
6,496.0000 EUR |
6,459.0000 EUR |
6,708.0000 EUR |
6,664.0000 EUR |
| 2024-01-25 |
6,474.0000 EUR |
16.6951 YFI |
6,453.0000 EUR |
6,388.0000 EUR |
6,532.0000 EUR |
6,522.0000 EUR |
| 2024-01-24 |
6,414.0000 EUR |
19.9372 YFI |
6,328.0000 EUR |
6,298.0000 EUR |
6,575.0000 EUR |
6,457.0000 EUR |
| 2024-01-23 |
6,240.0000 EUR |
22.8964 YFI |
6,445.0000 EUR |
5,996.0000 EUR |
6,579.0000 EUR |
6,219.0000 EUR |
| 2024-01-22 |
6,612.0000 EUR |
9.3939 YFI |
6,751.0000 EUR |
6,418.0000 EUR |
6,792.0000 EUR |
6,485.0000 EUR |
| 2024-01-21 |
6,866.0000 EUR |
6.6353 YFI |
6,853.0000 EUR |
6,813.0000 EUR |
6,908.0000 EUR |
6,846.0000 EUR |
| 2024-01-20 |
6,863.0000 EUR |
2.0918 YFI |
6,822.0000 EUR |
6,757.0000 EUR |
6,976.0000 EUR |
6,853.0000 EUR |
| 2024-01-19 |
6,791.0000 EUR |
5.1272 YFI |
6,883.0000 EUR |
6,605.0000 EUR |
6,919.0000 EUR |
6,813.0000 EUR |
| 2024-01-18 |
6,934.0000 EUR |
6.4838 YFI |
7,168.0000 EUR |
6,799.0000 EUR |
7,236.0000 EUR |
6,890.0000 EUR |
| 2024-01-17 |
7,216.0000 EUR |
3.5687 YFI |
7,241.0000 EUR |
7,144.0000 EUR |
7,299.0000 EUR |
7,228.0000 EUR |
| 2024-01-16 |
7,262.0000 EUR |
6.1782 YFI |
7,109.0000 EUR |
7,109.0000 EUR |
7,319.0000 EUR |
7,306.0000 EUR |
| 2024-01-15 |
7,183.0000 EUR |
6.3632 YFI |
7,139.0000 EUR |
7,093.0000 EUR |
7,317.0000 EUR |
7,118.0000 EUR |
| 2024-01-14 |
7,283.0000 EUR |
5.2921 YFI |
7,381.0000 EUR |
7,100.0000 EUR |
7,430.0000 EUR |
7,255.0000 EUR |
| 2024-01-13 |
7,316.0000 EUR |
4.9832 YFI |
7,177.0000 EUR |
7,092.0000 EUR |
7,476.0000 EUR |
7,361.0000 EUR |
| 2024-01-12 |
7,340.0000 EUR |
25.4263 YFI |
7,414.0000 EUR |
6,999.0000 EUR |
7,659.0000 EUR |
7,083.0000 EUR |
| 2024-01-11 |
7,435.0000 EUR |
42.6549 YFI |
7,277.0000 EUR |
6,953.0000 EUR |
7,719.0000 EUR |
7,468.0000 EUR |
| 2024-01-10 |
6,969.0000 EUR |
33.7293 YFI |
6,990.0000 EUR |
6,742.0000 EUR |
7,473.0000 EUR |
7,371.0000 EUR |
| 2024-01-09 |
6,879.0000 EUR |
21.7737 YFI |
7,065.0000 EUR |
6,714.0000 EUR |
7,116.0000 EUR |
6,979.0000 EUR |