Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
8,289.0000 EUR |
4.1504 YFI |
8,171.0000 EUR |
8,056.0000 EUR |
8,388.0000 EUR |
8,300.0000 EUR |
| 2024-03-27 |
8,292.0000 EUR |
3.3601 YFI |
8,490.0000 EUR |
8,076.0000 EUR |
8,568.0000 EUR |
8,158.0000 EUR |
| 2024-03-26 |
8,504.0000 EUR |
8.3798 YFI |
8,349.0000 EUR |
8,282.0000 EUR |
8,735.0000 EUR |
8,491.0000 EUR |
| 2024-03-25 |
8,334.0000 EUR |
5.9990 YFI |
8,188.0000 EUR |
8,133.0000 EUR |
8,466.0000 EUR |
8,365.0000 EUR |
| 2024-03-24 |
8,103.0000 EUR |
6.4182 YFI |
8,131.0000 EUR |
7,968.0000 EUR |
8,226.0000 EUR |
8,226.0000 EUR |
| 2024-03-23 |
8,134.0000 EUR |
2.3694 YFI |
8,044.0000 EUR |
8,044.0000 EUR |
8,214.0000 EUR |
8,157.0000 EUR |
| 2024-03-22 |
8,024.0000 EUR |
12.2578 YFI |
8,272.0000 EUR |
7,827.0000 EUR |
8,438.0000 EUR |
7,922.0000 EUR |
| 2024-03-21 |
8,266.0000 EUR |
7.9120 YFI |
8,229.0000 EUR |
8,060.0000 EUR |
8,445.0000 EUR |
8,227.0000 EUR |
| 2024-03-20 |
7,972.0000 EUR |
18.4647 YFI |
7,522.0000 EUR |
7,267.0000 EUR |
8,750.0000 EUR |
8,253.0000 EUR |
| 2024-03-19 |
7,717.0000 EUR |
38.2823 YFI |
8,289.0000 EUR |
7,283.0000 EUR |
8,289.0000 EUR |
7,674.0000 EUR |
| 2024-03-18 |
8,155.0000 EUR |
6.6372 YFI |
8,459.0000 EUR |
8,033.0000 EUR |
8,570.0000 EUR |
8,163.0000 EUR |
| 2024-03-17 |
8,155.0000 EUR |
26.1058 YFI |
8,180.0000 EUR |
7,650.0000 EUR |
8,574.0000 EUR |
8,498.0000 EUR |
| 2024-03-16 |
8,322.0000 EUR |
20.0968 YFI |
8,896.0000 EUR |
7,960.0000 EUR |
8,916.0000 EUR |
8,119.0000 EUR |
| 2024-03-15 |
8,559.0000 EUR |
23.5232 YFI |
9,238.0000 EUR |
7,901.0000 EUR |
9,238.0000 EUR |
8,821.0000 EUR |
| 2024-03-14 |
9,073.0000 EUR |
21.3651 YFI |
9,426.0000 EUR |
8,779.0000 EUR |
9,437.0000 EUR |
9,205.0000 EUR |
| 2024-03-13 |
9,423.0000 EUR |
25.3038 YFI |
9,379.0000 EUR |
9,136.0000 EUR |
9,588.0000 EUR |
9,389.0000 EUR |
| 2024-03-12 |
9,385.0000 EUR |
41.9899 YFI |
9,561.0000 EUR |
8,889.0000 EUR |
9,700.0000 EUR |
9,327.0000 EUR |
| 2024-03-11 |
9,313.0000 EUR |
33.4290 YFI |
9,152.0000 EUR |
8,771.0000 EUR |
9,639.0000 EUR |
9,523.0000 EUR |
| 2024-03-10 |
9,293.0000 EUR |
14.6116 YFI |
9,374.0000 EUR |
9,052.0000 EUR |
9,456.0000 EUR |
9,142.0000 EUR |
| 2024-03-09 |
9,463.0000 EUR |
15.8406 YFI |
9,304.0000 EUR |
9,250.0000 EUR |
9,645.0000 EUR |
9,350.0000 EUR |
| 2024-03-08 |
9,322.0000 EUR |
25.8427 YFI |
9,472.0000 EUR |
8,855.0000 EUR |
9,500.0000 EUR |
9,320.0000 EUR |
| 2024-03-07 |
9,152.0000 EUR |
34.8546 YFI |
8,886.0000 EUR |
8,513.0000 EUR |
9,513.0000 EUR |
9,468.0000 EUR |
| 2024-03-06 |
8,784.0000 EUR |
28.5387 YFI |
8,673.0000 EUR |
8,257.0000 EUR |
9,016.0000 EUR |
8,887.0000 EUR |
| 2024-03-05 |
9,079.0000 EUR |
220.2226 YFI |
8,760.0000 EUR |
7,501.0000 EUR |
11,282.0000 EUR |
8,900.0000 EUR |
| 2024-03-04 |
8,673.0000 EUR |
29.9439 YFI |
8,569.0000 EUR |
8,375.0000 EUR |
8,932.0000 EUR |
8,755.0000 EUR |
| 2024-03-03 |
8,413.0000 EUR |
32.7630 YFI |
8,869.0000 EUR |
7,825.0000 EUR |
8,869.0000 EUR |
8,587.0000 EUR |
| 2024-03-02 |
8,597.0000 EUR |
26.6380 YFI |
8,249.0000 EUR |
8,218.0000 EUR |
8,836.0000 EUR |
8,836.0000 EUR |
| 2024-03-01 |
8,169.0000 EUR |
11.3459 YFI |
7,971.0000 EUR |
7,971.0000 EUR |
8,267.0000 EUR |
8,251.0000 EUR |
| 2024-02-29 |
8,184.0000 EUR |
29.2165 YFI |
7,899.0000 EUR |
7,809.0000 EUR |
8,406.0000 EUR |
8,169.0000 EUR |
| 2024-02-28 |
7,812.0000 EUR |
51.2325 YFI |
7,710.0000 EUR |
7,158.0000 EUR |
8,800.0000 EUR |
7,576.0000 EUR |
| 2024-02-27 |
7,770.0000 EUR |
15.6959 YFI |
7,699.0000 EUR |
7,612.0000 EUR |
7,893.0000 EUR |
7,733.0000 EUR |
| 2024-02-26 |
7,672.0000 EUR |
27.5384 YFI |
7,600.0000 EUR |
7,399.0000 EUR |
7,770.0000 EUR |
7,747.0000 EUR |
| 2024-02-25 |
7,722.0000 EUR |
9.6834 YFI |
7,625.0000 EUR |
7,500.0000 EUR |
7,819.0000 EUR |
7,642.0000 EUR |
| 2024-02-24 |
7,911.0000 EUR |
68.8135 YFI |
7,054.0000 EUR |
7,054.0000 EUR |
8,711.0000 EUR |
7,729.0000 EUR |
| 2024-02-23 |
6,941.0000 EUR |
12.0308 YFI |
6,985.0000 EUR |
6,763.0000 EUR |
7,097.0000 EUR |
7,058.0000 EUR |
| 2024-02-22 |
6,981.0000 EUR |
9.3809 YFI |
6,866.0000 EUR |
6,790.0000 EUR |
7,062.0000 EUR |
7,004.0000 EUR |
| 2024-02-21 |
7,037.0000 EUR |
6.2032 YFI |
7,102.0000 EUR |
6,667.0000 EUR |
7,116.0000 EUR |
6,755.0000 EUR |
| 2024-02-20 |
7,048.0000 EUR |
19.5243 YFI |
7,246.0000 EUR |
6,786.0000 EUR |
7,246.0000 EUR |
7,112.0000 EUR |
| 2024-02-19 |
7,265.0000 EUR |
6.7269 YFI |
7,210.0000 EUR |
7,197.0000 EUR |
7,356.0000 EUR |
7,277.0000 EUR |
| 2024-02-18 |
7,152.0000 EUR |
2.7275 YFI |
7,155.0000 EUR |
7,110.0000 EUR |
7,207.0000 EUR |
7,140.0000 EUR |
| 2024-02-17 |
7,044.0000 EUR |
1.3335 YFI |
7,194.0000 EUR |
6,956.0000 EUR |
7,194.0000 EUR |
7,163.0000 EUR |
| 2024-02-16 |
7,254.0000 EUR |
11.7667 YFI |
7,277.0000 EUR |
7,041.0000 EUR |
7,382.0000 EUR |
7,124.0000 EUR |
| 2024-02-15 |
7,260.0000 EUR |
9.8179 YFI |
7,232.0000 EUR |
7,146.0000 EUR |
7,389.0000 EUR |
7,230.0000 EUR |
| 2024-02-14 |
7,174.0000 EUR |
7.0179 YFI |
7,043.0000 EUR |
7,000.0000 EUR |
7,255.0000 EUR |
7,208.0000 EUR |
| 2024-02-13 |
7,033.0000 EUR |
12.1489 YFI |
7,130.0000 EUR |
6,900.0000 EUR |
7,254.0000 EUR |
6,994.0000 EUR |
| 2024-02-12 |
6,948.0000 EUR |
5.3280 YFI |
6,870.0000 EUR |
6,778.0000 EUR |
7,093.0000 EUR |
7,063.0000 EUR |
| 2024-02-11 |
6,799.0000 EUR |
2.0466 YFI |
6,885.0000 EUR |
6,763.0000 EUR |
6,926.0000 EUR |
6,782.0000 EUR |
| 2024-02-10 |
6,859.0000 EUR |
4.8193 YFI |
6,925.0000 EUR |
6,793.0000 EUR |
6,935.0000 EUR |
6,907.0000 EUR |
| 2024-02-09 |
6,836.0000 EUR |
5.9564 YFI |
6,848.0000 EUR |
6,731.0000 EUR |
6,918.0000 EUR |
6,897.0000 EUR |
| 2024-02-08 |
6,808.0000 EUR |
9.4376 YFI |
6,681.0000 EUR |
6,681.0000 EUR |
6,844.0000 EUR |
6,757.0000 EUR |