Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
6,691.0000 EUR |
2.6495 YFI |
6,738.0000 EUR |
6,635.0000 EUR |
6,747.0000 EUR |
6,744.0000 EUR |
| 2024-01-26 |
6,639.0000 EUR |
7.6424 YFI |
6,496.0000 EUR |
6,459.0000 EUR |
6,708.0000 EUR |
6,664.0000 EUR |
| 2024-01-25 |
6,474.0000 EUR |
16.6951 YFI |
6,453.0000 EUR |
6,388.0000 EUR |
6,532.0000 EUR |
6,522.0000 EUR |
| 2024-01-24 |
6,414.0000 EUR |
19.9372 YFI |
6,328.0000 EUR |
6,298.0000 EUR |
6,575.0000 EUR |
6,457.0000 EUR |
| 2024-01-23 |
6,240.0000 EUR |
22.8964 YFI |
6,445.0000 EUR |
5,996.0000 EUR |
6,579.0000 EUR |
6,219.0000 EUR |
| 2024-01-22 |
6,612.0000 EUR |
9.3939 YFI |
6,751.0000 EUR |
6,418.0000 EUR |
6,792.0000 EUR |
6,485.0000 EUR |
| 2024-01-21 |
6,866.0000 EUR |
6.6353 YFI |
6,853.0000 EUR |
6,813.0000 EUR |
6,908.0000 EUR |
6,846.0000 EUR |
| 2024-01-20 |
6,863.0000 EUR |
2.0918 YFI |
6,822.0000 EUR |
6,757.0000 EUR |
6,976.0000 EUR |
6,853.0000 EUR |
| 2024-01-19 |
6,791.0000 EUR |
5.1272 YFI |
6,883.0000 EUR |
6,605.0000 EUR |
6,919.0000 EUR |
6,813.0000 EUR |
| 2024-01-18 |
6,934.0000 EUR |
6.4838 YFI |
7,168.0000 EUR |
6,799.0000 EUR |
7,236.0000 EUR |
6,890.0000 EUR |
| 2024-01-17 |
7,216.0000 EUR |
3.5687 YFI |
7,241.0000 EUR |
7,144.0000 EUR |
7,299.0000 EUR |
7,228.0000 EUR |
| 2024-01-16 |
7,262.0000 EUR |
6.1782 YFI |
7,109.0000 EUR |
7,109.0000 EUR |
7,319.0000 EUR |
7,306.0000 EUR |
| 2024-01-15 |
7,183.0000 EUR |
6.3632 YFI |
7,139.0000 EUR |
7,093.0000 EUR |
7,317.0000 EUR |
7,118.0000 EUR |
| 2024-01-14 |
7,283.0000 EUR |
5.2921 YFI |
7,381.0000 EUR |
7,100.0000 EUR |
7,430.0000 EUR |
7,255.0000 EUR |
| 2024-01-13 |
7,316.0000 EUR |
4.9832 YFI |
7,177.0000 EUR |
7,092.0000 EUR |
7,476.0000 EUR |
7,361.0000 EUR |
| 2024-01-12 |
7,340.0000 EUR |
25.4263 YFI |
7,414.0000 EUR |
6,999.0000 EUR |
7,659.0000 EUR |
7,083.0000 EUR |
| 2024-01-11 |
7,435.0000 EUR |
42.6549 YFI |
7,277.0000 EUR |
6,953.0000 EUR |
7,719.0000 EUR |
7,468.0000 EUR |
| 2024-01-10 |
6,969.0000 EUR |
33.7293 YFI |
6,990.0000 EUR |
6,742.0000 EUR |
7,473.0000 EUR |
7,371.0000 EUR |
| 2024-01-09 |
6,879.0000 EUR |
21.7737 YFI |
7,065.0000 EUR |
6,714.0000 EUR |
7,116.0000 EUR |
6,979.0000 EUR |
| 2024-01-08 |
6,850.0000 EUR |
20.3870 YFI |
6,759.0000 EUR |
6,427.0000 EUR |
7,159.0000 EUR |
7,027.0000 EUR |
| 2024-01-07 |
7,138.0000 EUR |
32.2074 YFI |
7,257.0000 EUR |
6,763.0000 EUR |
8,000.0000 EUR |
6,873.0000 EUR |
| 2024-01-06 |
6,923.0000 EUR |
47.6732 YFI |
6,786.0000 EUR |
6,428.0000 EUR |
7,690.0000 EUR |
7,210.0000 EUR |
| 2024-01-05 |
6,816.0000 EUR |
16.6895 YFI |
7,010.0000 EUR |
6,563.0000 EUR |
7,010.0000 EUR |
6,801.0000 EUR |
| 2024-01-04 |
6,978.0000 EUR |
15.4563 YFI |
6,931.0000 EUR |
6,851.0000 EUR |
7,245.0000 EUR |
7,169.0000 EUR |
| 2024-01-03 |
6,953.0000 EUR |
55.0350 YFI |
7,522.0000 EUR |
5,301.0000 EUR |
8,190.0000 EUR |
6,920.0000 EUR |
| 2024-01-02 |
7,534.0000 EUR |
16.9218 YFI |
7,525.0000 EUR |
7,410.0000 EUR |
7,631.0000 EUR |
7,522.0000 EUR |
| 2024-01-01 |
7,414.0000 EUR |
5.9571 YFI |
7,330.0000 EUR |
7,232.0000 EUR |
7,508.0000 EUR |
7,507.0000 EUR |
| 2023-12-31 |
7,449.0000 EUR |
5.1978 YFI |
7,442.0000 EUR |
7,163.0000 EUR |
7,541.0000 EUR |
7,310.0000 EUR |
| 2023-12-30 |
7,423.0000 EUR |
2.1236 YFI |
7,467.0000 EUR |
7,330.0000 EUR |
7,503.0000 EUR |
7,435.0000 EUR |
| 2023-12-29 |
7,483.0000 EUR |
6.0967 YFI |
7,539.0000 EUR |
7,313.0000 EUR |
7,620.0000 EUR |
7,424.0000 EUR |
| 2023-12-28 |
7,575.0000 EUR |
12.7834 YFI |
7,604.0000 EUR |
7,392.0000 EUR |
7,789.0000 EUR |
7,505.0000 EUR |
| 2023-12-27 |
7,478.0000 EUR |
11.3723 YFI |
7,385.0000 EUR |
7,193.0000 EUR |
7,608.0000 EUR |
7,584.0000 EUR |
| 2023-12-26 |
7,403.0000 EUR |
29.1683 YFI |
7,737.0000 EUR |
7,000.0000 EUR |
7,737.0000 EUR |
7,368.0000 EUR |
| 2023-12-25 |
7,757.0000 EUR |
14.4504 YFI |
7,566.0000 EUR |
7,480.0000 EUR |
7,872.0000 EUR |
7,717.0000 EUR |
| 2023-12-24 |
7,645.0000 EUR |
8.6085 YFI |
7,691.0000 EUR |
7,561.0000 EUR |
7,707.0000 EUR |
7,599.0000 EUR |
| 2023-12-23 |
7,676.0000 EUR |
9.2019 YFI |
7,733.0000 EUR |
7,528.0000 EUR |
7,738.0000 EUR |
7,657.0000 EUR |
| 2023-12-22 |
7,688.0000 EUR |
7.3664 YFI |
7,653.0000 EUR |
7,566.0000 EUR |
7,748.0000 EUR |
7,729.0000 EUR |
| 2023-12-21 |
7,632.0000 EUR |
6.8266 YFI |
7,600.0000 EUR |
7,542.0000 EUR |
7,718.0000 EUR |
7,614.0000 EUR |
| 2023-12-20 |
7,681.0000 EUR |
12.4737 YFI |
7,605.0000 EUR |
7,528.0000 EUR |
7,770.0000 EUR |
7,652.0000 EUR |
| 2023-12-19 |
7,610.0000 EUR |
8.7534 YFI |
7,551.0000 EUR |
7,405.0000 EUR |
7,724.0000 EUR |
7,501.0000 EUR |
| 2023-12-18 |
7,272.0000 EUR |
17.7819 YFI |
7,563.0000 EUR |
7,000.0000 EUR |
7,563.0000 EUR |
7,520.0000 EUR |
| 2023-12-17 |
7,670.0000 EUR |
2.8024 YFI |
7,708.0000 EUR |
7,622.0000 EUR |
7,771.0000 EUR |
7,662.0000 EUR |
| 2023-12-16 |
7,854.0000 EUR |
8.5698 YFI |
7,503.0000 EUR |
7,452.0000 EUR |
7,996.0000 EUR |
7,954.0000 EUR |
| 2023-12-15 |
7,647.0000 EUR |
10.9722 YFI |
7,730.0000 EUR |
7,510.0000 EUR |
7,751.0000 EUR |
7,575.0000 EUR |
| 2023-12-14 |
7,744.0000 EUR |
7.4253 YFI |
7,806.0000 EUR |
7,562.0000 EUR |
7,888.0000 EUR |
7,790.0000 EUR |
| 2023-12-13 |
7,756.0000 EUR |
14.1554 YFI |
7,814.0000 EUR |
7,543.0000 EUR |
7,904.0000 EUR |
7,869.0000 EUR |
| 2023-12-12 |
7,787.0000 EUR |
15.9238 YFI |
7,841.0000 EUR |
7,612.0000 EUR |
7,967.0000 EUR |
7,839.0000 EUR |
| 2023-12-11 |
7,819.0000 EUR |
42.6684 YFI |
8,668.0000 EUR |
7,523.0000 EUR |
8,686.0000 EUR |
7,841.0000 EUR |
| 2023-12-10 |
8,495.0000 EUR |
10.7387 YFI |
8,468.0000 EUR |
8,297.0000 EUR |
8,673.0000 EUR |
8,636.0000 EUR |
| 2023-12-09 |
8,616.0000 EUR |
26.9930 YFI |
8,524.0000 EUR |
8,312.0000 EUR |
8,864.0000 EUR |
8,312.0000 EUR |