Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
6,850.0000 EUR |
20.3870 YFI |
6,759.0000 EUR |
6,427.0000 EUR |
7,159.0000 EUR |
7,027.0000 EUR |
| 2024-01-07 |
7,138.0000 EUR |
32.2074 YFI |
7,257.0000 EUR |
6,763.0000 EUR |
8,000.0000 EUR |
6,873.0000 EUR |
| 2024-01-06 |
6,923.0000 EUR |
47.6732 YFI |
6,786.0000 EUR |
6,428.0000 EUR |
7,690.0000 EUR |
7,210.0000 EUR |
| 2024-01-05 |
6,816.0000 EUR |
16.6895 YFI |
7,010.0000 EUR |
6,563.0000 EUR |
7,010.0000 EUR |
6,801.0000 EUR |
| 2024-01-04 |
6,978.0000 EUR |
15.4563 YFI |
6,931.0000 EUR |
6,851.0000 EUR |
7,245.0000 EUR |
7,169.0000 EUR |
| 2024-01-03 |
6,953.0000 EUR |
55.0350 YFI |
7,522.0000 EUR |
5,301.0000 EUR |
8,190.0000 EUR |
6,920.0000 EUR |
| 2024-01-02 |
7,534.0000 EUR |
16.9218 YFI |
7,525.0000 EUR |
7,410.0000 EUR |
7,631.0000 EUR |
7,522.0000 EUR |
| 2024-01-01 |
7,414.0000 EUR |
5.9571 YFI |
7,330.0000 EUR |
7,232.0000 EUR |
7,508.0000 EUR |
7,507.0000 EUR |
| 2023-12-31 |
7,449.0000 EUR |
5.1978 YFI |
7,442.0000 EUR |
7,163.0000 EUR |
7,541.0000 EUR |
7,310.0000 EUR |
| 2023-12-30 |
7,423.0000 EUR |
2.1236 YFI |
7,467.0000 EUR |
7,330.0000 EUR |
7,503.0000 EUR |
7,435.0000 EUR |
| 2023-12-29 |
7,483.0000 EUR |
6.0967 YFI |
7,539.0000 EUR |
7,313.0000 EUR |
7,620.0000 EUR |
7,424.0000 EUR |
| 2023-12-28 |
7,575.0000 EUR |
12.7834 YFI |
7,604.0000 EUR |
7,392.0000 EUR |
7,789.0000 EUR |
7,505.0000 EUR |
| 2023-12-27 |
7,478.0000 EUR |
11.3723 YFI |
7,385.0000 EUR |
7,193.0000 EUR |
7,608.0000 EUR |
7,584.0000 EUR |
| 2023-12-26 |
7,403.0000 EUR |
29.1683 YFI |
7,737.0000 EUR |
7,000.0000 EUR |
7,737.0000 EUR |
7,368.0000 EUR |
| 2023-12-25 |
7,757.0000 EUR |
14.4504 YFI |
7,566.0000 EUR |
7,480.0000 EUR |
7,872.0000 EUR |
7,717.0000 EUR |
| 2023-12-24 |
7,645.0000 EUR |
8.6085 YFI |
7,691.0000 EUR |
7,561.0000 EUR |
7,707.0000 EUR |
7,599.0000 EUR |
| 2023-12-23 |
7,676.0000 EUR |
9.2019 YFI |
7,733.0000 EUR |
7,528.0000 EUR |
7,738.0000 EUR |
7,657.0000 EUR |
| 2023-12-22 |
7,688.0000 EUR |
7.3664 YFI |
7,653.0000 EUR |
7,566.0000 EUR |
7,748.0000 EUR |
7,729.0000 EUR |
| 2023-12-21 |
7,632.0000 EUR |
6.8266 YFI |
7,600.0000 EUR |
7,542.0000 EUR |
7,718.0000 EUR |
7,614.0000 EUR |
| 2023-12-20 |
7,681.0000 EUR |
12.4737 YFI |
7,605.0000 EUR |
7,528.0000 EUR |
7,770.0000 EUR |
7,652.0000 EUR |
| 2023-12-19 |
7,610.0000 EUR |
8.7534 YFI |
7,551.0000 EUR |
7,405.0000 EUR |
7,724.0000 EUR |
7,501.0000 EUR |
| 2023-12-18 |
7,272.0000 EUR |
17.7819 YFI |
7,563.0000 EUR |
7,000.0000 EUR |
7,563.0000 EUR |
7,520.0000 EUR |
| 2023-12-17 |
7,670.0000 EUR |
2.8024 YFI |
7,708.0000 EUR |
7,622.0000 EUR |
7,771.0000 EUR |
7,662.0000 EUR |
| 2023-12-16 |
7,854.0000 EUR |
8.5698 YFI |
7,503.0000 EUR |
7,452.0000 EUR |
7,996.0000 EUR |
7,954.0000 EUR |
| 2023-12-15 |
7,647.0000 EUR |
10.9722 YFI |
7,730.0000 EUR |
7,510.0000 EUR |
7,751.0000 EUR |
7,575.0000 EUR |
| 2023-12-14 |
7,744.0000 EUR |
7.4253 YFI |
7,806.0000 EUR |
7,562.0000 EUR |
7,888.0000 EUR |
7,790.0000 EUR |
| 2023-12-13 |
7,756.0000 EUR |
14.1554 YFI |
7,814.0000 EUR |
7,543.0000 EUR |
7,904.0000 EUR |
7,869.0000 EUR |
| 2023-12-12 |
7,787.0000 EUR |
15.9238 YFI |
7,841.0000 EUR |
7,612.0000 EUR |
7,967.0000 EUR |
7,839.0000 EUR |
| 2023-12-11 |
7,819.0000 EUR |
42.6684 YFI |
8,668.0000 EUR |
7,523.0000 EUR |
8,686.0000 EUR |
7,841.0000 EUR |
| 2023-12-10 |
8,495.0000 EUR |
10.7387 YFI |
8,468.0000 EUR |
8,297.0000 EUR |
8,673.0000 EUR |
8,636.0000 EUR |
| 2023-12-09 |
8,616.0000 EUR |
26.9930 YFI |
8,524.0000 EUR |
8,312.0000 EUR |
8,864.0000 EUR |
8,312.0000 EUR |
| 2023-12-08 |
8,396.0000 EUR |
51.4108 YFI |
7,923.0000 EUR |
7,873.0000 EUR |
8,918.0000 EUR |
8,504.0000 EUR |
| 2023-12-07 |
7,897.0000 EUR |
7.3229 YFI |
7,861.0000 EUR |
7,787.0000 EUR |
8,024.0000 EUR |
7,907.0000 EUR |
| 2023-12-06 |
7,949.0000 EUR |
13.4205 YFI |
7,967.0000 EUR |
7,774.0000 EUR |
8,103.0000 EUR |
7,925.0000 EUR |
| 2023-12-05 |
7,931.0000 EUR |
27.2468 YFI |
8,042.0000 EUR |
7,743.0000 EUR |
8,117.0000 EUR |
7,966.0000 EUR |
| 2023-12-04 |
7,956.0000 EUR |
41.0572 YFI |
7,989.0000 EUR |
7,000.0000 EUR |
8,215.0000 EUR |
7,866.0000 EUR |
| 2023-12-03 |
7,898.0000 EUR |
9.8350 YFI |
7,964.0000 EUR |
7,779.0000 EUR |
7,994.0000 EUR |
7,864.0000 EUR |
| 2023-12-02 |
8,026.0000 EUR |
50.0525 YFI |
7,845.0000 EUR |
7,834.0000 EUR |
8,160.0000 EUR |
7,982.0000 EUR |
| 2023-12-01 |
7,674.0000 EUR |
12.3974 YFI |
7,638.0000 EUR |
7,602.0000 EUR |
7,783.0000 EUR |
7,781.0000 EUR |
| 2023-11-30 |
7,592.0000 EUR |
7.4876 YFI |
7,608.0000 EUR |
7,495.0000 EUR |
7,641.0000 EUR |
7,583.0000 EUR |
| 2023-11-29 |
7,577.0000 EUR |
10.7480 YFI |
7,663.0000 EUR |
7,480.0000 EUR |
7,738.0000 EUR |
7,579.0000 EUR |
| 2023-11-28 |
7,711.0000 EUR |
14.8601 YFI |
7,698.0000 EUR |
7,509.0000 EUR |
7,903.0000 EUR |
7,721.0000 EUR |
| 2023-11-27 |
7,629.0000 EUR |
18.5679 YFI |
7,828.0000 EUR |
7,466.0000 EUR |
7,835.0000 EUR |
7,625.0000 EUR |
| 2023-11-26 |
7,827.0000 EUR |
22.1296 YFI |
8,134.0000 EUR |
7,556.0000 EUR |
8,134.0000 EUR |
7,730.0000 EUR |
| 2023-11-25 |
8,133.0000 EUR |
13.4149 YFI |
7,924.0000 EUR |
7,917.0000 EUR |
8,333.0000 EUR |
8,068.0000 EUR |
| 2023-11-24 |
8,026.0000 EUR |
34.9479 YFI |
7,891.0000 EUR |
7,843.0000 EUR |
8,415.0000 EUR |
7,970.0000 EUR |
| 2023-11-23 |
7,817.0000 EUR |
45.8518 YFI |
7,638.0000 EUR |
7,554.0000 EUR |
8,200.0000 EUR |
7,830.0000 EUR |
| 2023-11-22 |
7,445.0000 EUR |
25.7986 YFI |
6,913.0000 EUR |
6,913.0000 EUR |
7,773.0000 EUR |
7,672.0000 EUR |
| 2023-11-21 |
7,396.0000 EUR |
44.2390 YFI |
7,569.0000 EUR |
6,924.0000 EUR |
7,773.0000 EUR |
7,214.0000 EUR |
| 2023-11-20 |
8,060.0000 EUR |
65.4587 YFI |
8,062.0000 EUR |
7,600.0000 EUR |
8,467.0000 EUR |
7,760.0000 EUR |