Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8,396.0000 EUR |
51.4108 YFI |
7,923.0000 EUR |
7,873.0000 EUR |
8,918.0000 EUR |
8,504.0000 EUR |
| 2023-12-07 |
7,897.0000 EUR |
7.3229 YFI |
7,861.0000 EUR |
7,787.0000 EUR |
8,024.0000 EUR |
7,907.0000 EUR |
| 2023-12-06 |
7,949.0000 EUR |
13.4205 YFI |
7,967.0000 EUR |
7,774.0000 EUR |
8,103.0000 EUR |
7,925.0000 EUR |
| 2023-12-05 |
7,931.0000 EUR |
27.2468 YFI |
8,042.0000 EUR |
7,743.0000 EUR |
8,117.0000 EUR |
7,966.0000 EUR |
| 2023-12-04 |
7,956.0000 EUR |
41.0572 YFI |
7,989.0000 EUR |
7,000.0000 EUR |
8,215.0000 EUR |
7,866.0000 EUR |
| 2023-12-03 |
7,898.0000 EUR |
9.8350 YFI |
7,964.0000 EUR |
7,779.0000 EUR |
7,994.0000 EUR |
7,864.0000 EUR |
| 2023-12-02 |
8,026.0000 EUR |
50.0525 YFI |
7,845.0000 EUR |
7,834.0000 EUR |
8,160.0000 EUR |
7,982.0000 EUR |
| 2023-12-01 |
7,674.0000 EUR |
12.3974 YFI |
7,638.0000 EUR |
7,602.0000 EUR |
7,783.0000 EUR |
7,781.0000 EUR |
| 2023-11-30 |
7,592.0000 EUR |
7.4876 YFI |
7,608.0000 EUR |
7,495.0000 EUR |
7,641.0000 EUR |
7,583.0000 EUR |
| 2023-11-29 |
7,577.0000 EUR |
10.7480 YFI |
7,663.0000 EUR |
7,480.0000 EUR |
7,738.0000 EUR |
7,579.0000 EUR |
| 2023-11-28 |
7,711.0000 EUR |
14.8601 YFI |
7,698.0000 EUR |
7,509.0000 EUR |
7,903.0000 EUR |
7,721.0000 EUR |
| 2023-11-27 |
7,629.0000 EUR |
18.5679 YFI |
7,828.0000 EUR |
7,466.0000 EUR |
7,835.0000 EUR |
7,625.0000 EUR |
| 2023-11-26 |
7,827.0000 EUR |
22.1296 YFI |
8,134.0000 EUR |
7,556.0000 EUR |
8,134.0000 EUR |
7,730.0000 EUR |
| 2023-11-25 |
8,133.0000 EUR |
13.4149 YFI |
7,924.0000 EUR |
7,917.0000 EUR |
8,333.0000 EUR |
8,068.0000 EUR |
| 2023-11-24 |
8,026.0000 EUR |
34.9479 YFI |
7,891.0000 EUR |
7,843.0000 EUR |
8,415.0000 EUR |
7,970.0000 EUR |
| 2023-11-23 |
7,817.0000 EUR |
45.8518 YFI |
7,638.0000 EUR |
7,554.0000 EUR |
8,200.0000 EUR |
7,830.0000 EUR |
| 2023-11-22 |
7,445.0000 EUR |
25.7986 YFI |
6,913.0000 EUR |
6,913.0000 EUR |
7,773.0000 EUR |
7,672.0000 EUR |
| 2023-11-21 |
7,396.0000 EUR |
44.2390 YFI |
7,569.0000 EUR |
6,924.0000 EUR |
7,773.0000 EUR |
7,214.0000 EUR |
| 2023-11-20 |
8,060.0000 EUR |
65.4587 YFI |
8,062.0000 EUR |
7,600.0000 EUR |
8,467.0000 EUR |
7,760.0000 EUR |
| 2023-11-19 |
8,448.0000 EUR |
32.6154 YFI |
8,846.0000 EUR |
8,003.0000 EUR |
8,856.0000 EUR |
8,216.0000 EUR |
| 2023-11-18 |
8,887.0000 EUR |
198.7510 YFI |
13,237.0000 EUR |
7,602.0000 EUR |
13,237.0000 EUR |
8,856.0000 EUR |
| 2023-11-17 |
13,476.0000 EUR |
104.6629 YFI |
13,027.0000 EUR |
12,324.0000 EUR |
14,552.0000 EUR |
12,944.0000 EUR |
| 2023-11-16 |
12,504.0000 EUR |
160.6937 YFI |
10,837.0000 EUR |
10,787.0000 EUR |
16,000.0000 EUR |
12,480.0000 EUR |
| 2023-11-15 |
10,407.0000 EUR |
78.3013 YFI |
9,457.0000 EUR |
9,339.0000 EUR |
11,327.0000 EUR |
10,872.0000 EUR |
| 2023-11-14 |
9,438.0000 EUR |
113.1023 YFI |
9,235.0000 EUR |
8,800.0000 EUR |
10,158.0000 EUR |
9,573.0000 EUR |
| 2023-11-13 |
9,442.0000 EUR |
140.8469 YFI |
8,689.0000 EUR |
8,682.0000 EUR |
10,368.0000 EUR |
9,274.0000 EUR |
| 2023-11-12 |
8,533.0000 EUR |
82.6896 YFI |
8,324.0000 EUR |
7,900.0000 EUR |
8,951.0000 EUR |
8,704.0000 EUR |
| 2023-11-11 |
8,119.0000 EUR |
139.8948 YFI |
7,352.0000 EUR |
7,170.0000 EUR |
8,650.0000 EUR |
8,233.0000 EUR |
| 2023-11-10 |
6,799.0000 EUR |
75.0420 YFI |
6,278.0000 EUR |
6,249.0000 EUR |
7,248.0000 EUR |
7,248.0000 EUR |
| 2023-11-09 |
6,109.0000 EUR |
75.9513 YFI |
5,833.0000 EUR |
5,580.0000 EUR |
6,404.0000 EUR |
6,165.0000 EUR |
| 2023-11-08 |
5,784.0000 EUR |
18.6746 YFI |
5,584.0000 EUR |
5,556.0000 EUR |
5,908.0000 EUR |
5,865.0000 EUR |
| 2023-11-07 |
5,531.0000 EUR |
10.2439 YFI |
5,692.0000 EUR |
5,431.0000 EUR |
5,754.0000 EUR |
5,601.0000 EUR |
| 2023-11-06 |
5,626.0000 EUR |
13.8395 YFI |
5,543.0000 EUR |
5,436.0000 EUR |
5,850.0000 EUR |
5,850.0000 EUR |
| 2023-11-05 |
5,527.0000 EUR |
16.0915 YFI |
5,353.0000 EUR |
5,353.0000 EUR |
5,669.0000 EUR |
5,534.0000 EUR |
| 2023-11-04 |
5,398.0000 EUR |
2.1959 YFI |
5,281.0000 EUR |
5,281.0000 EUR |
5,439.0000 EUR |
5,414.0000 EUR |
| 2023-11-03 |
5,282.0000 EUR |
1.8900 YFI |
5,354.0000 EUR |
5,212.0000 EUR |
5,366.0000 EUR |
5,275.0000 EUR |
| 2023-11-02 |
5,464.0000 EUR |
13.1141 YFI |
5,544.0000 EUR |
5,300.0000 EUR |
5,607.0000 EUR |
5,382.0000 EUR |
| 2023-11-01 |
5,371.0000 EUR |
4.9985 YFI |
5,380.0000 EUR |
5,245.0000 EUR |
5,531.0000 EUR |
5,514.0000 EUR |
| 2023-10-31 |
5,434.0000 EUR |
13.4960 YFI |
5,588.0000 EUR |
5,256.0000 EUR |
5,629.0000 EUR |
5,350.0000 EUR |
| 2023-10-30 |
5,599.0000 EUR |
12.0606 YFI |
5,593.0000 EUR |
5,469.0000 EUR |
5,698.0000 EUR |
5,544.0000 EUR |
| 2023-10-29 |
5,414.0000 EUR |
7.2780 YFI |
5,339.0000 EUR |
5,338.0000 EUR |
5,463.0000 EUR |
5,442.0000 EUR |
| 2023-10-28 |
5,426.0000 EUR |
5.1308 YFI |
5,336.0000 EUR |
5,336.0000 EUR |
5,450.0000 EUR |
5,413.0000 EUR |
| 2023-10-27 |
5,355.0000 EUR |
9.4133 YFI |
5,438.0000 EUR |
5,255.0000 EUR |
5,444.0000 EUR |
5,318.0000 EUR |
| 2023-10-26 |
5,497.0000 EUR |
12.4559 YFI |
5,531.0000 EUR |
5,333.0000 EUR |
5,663.0000 EUR |
5,474.0000 EUR |
| 2023-10-25 |
5,460.0000 EUR |
10.2579 YFI |
5,433.0000 EUR |
5,336.0000 EUR |
5,600.0000 EUR |
5,476.0000 EUR |
| 2023-10-24 |
5,484.0000 EUR |
21.4635 YFI |
5,542.0000 EUR |
5,324.0000 EUR |
5,638.0000 EUR |
5,431.0000 EUR |
| 2023-10-23 |
5,253.0000 EUR |
35.0805 YFI |
5,119.0000 EUR |
5,016.0000 EUR |
5,721.0000 EUR |
5,486.0000 EUR |
| 2023-10-22 |
5,023.0000 EUR |
11.1951 YFI |
4,965.0000 EUR |
4,851.0000 EUR |
5,083.0000 EUR |
5,020.0000 EUR |
| 2023-10-21 |
4,950.0000 EUR |
14.0893 YFI |
4,768.0000 EUR |
4,768.0000 EUR |
5,058.0000 EUR |
4,974.0000 EUR |
| 2023-10-20 |
4,728.0000 EUR |
3.0743 YFI |
4,649.0000 EUR |
4,649.0000 EUR |
4,778.0000 EUR |
4,745.0000 EUR |