Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,787.0000 USD |
0.0790 YFI |
7,801.0000 USD |
7,765.0000 USD |
7,820.0000 USD |
7,765.0000 USD |
| 2025-01-21 |
7,711.0000 USD |
16.9288 YFI |
7,744.0000 USD |
7,495.0000 USD |
7,969.0000 USD |
7,767.0000 USD |
| 2025-01-20 |
7,872.0000 USD |
19.0878 YFI |
7,518.0000 USD |
7,384.0000 USD |
8,342.0000 USD |
7,875.0000 USD |
| 2025-01-19 |
8,082.0000 USD |
15.7047 YFI |
8,219.0000 USD |
7,572.0000 USD |
8,342.0000 USD |
8,196.0000 USD |
| 2025-01-18 |
8,387.0000 USD |
10.4465 YFI |
8,731.0000 USD |
8,054.0000 USD |
8,781.0000 USD |
8,152.0000 USD |
| 2025-01-17 |
8,512.0000 USD |
18.7333 YFI |
8,226.0000 USD |
8,225.0000 USD |
8,854.0000 USD |
8,719.0000 USD |
| 2025-01-16 |
8,388.0000 USD |
2.6148 YFI |
8,462.0000 USD |
8,145.0000 USD |
8,506.0000 USD |
8,348.0000 USD |
| 2025-01-15 |
8,158.0000 USD |
7.6101 YFI |
7,967.0000 USD |
7,959.0000 USD |
8,310.0000 USD |
8,295.0000 USD |
| 2025-01-14 |
7,824.0000 USD |
9.1298 YFI |
7,790.0000 USD |
7,707.0000 USD |
7,939.0000 USD |
7,939.0000 USD |
| 2025-01-13 |
7,457.0000 USD |
17.4795 YFI |
8,031.0000 USD |
7,254.0000 USD |
8,032.0000 USD |
7,835.0000 USD |
| 2025-01-12 |
7,950.0000 USD |
8.4884 YFI |
7,987.0000 USD |
7,842.0000 USD |
8,054.0000 USD |
7,983.0000 USD |
| 2025-01-11 |
7,953.0000 USD |
0.6575 YFI |
7,992.0000 USD |
7,911.0000 USD |
8,013.0000 USD |
7,963.0000 USD |
| 2025-01-10 |
8,087.0000 USD |
1.9622 YFI |
7,910.0000 USD |
7,878.0000 USD |
8,135.0000 USD |
8,064.0000 USD |
| 2025-01-09 |
8,133.0000 USD |
3.3101 YFI |
8,222.0000 USD |
7,871.0000 USD |
8,353.0000 USD |
8,134.0000 USD |
| 2025-01-08 |
8,135.0000 USD |
17.6889 YFI |
8,191.0000 USD |
7,795.0000 USD |
8,260.0000 USD |
8,009.0000 USD |
| 2025-01-07 |
8,769.0000 USD |
32.0509 YFI |
9,027.0000 USD |
8,143.0000 USD |
9,027.0000 USD |
8,143.0000 USD |
| 2025-01-06 |
9,066.0000 USD |
8.3779 YFI |
8,894.0000 USD |
8,776.0000 USD |
9,196.0000 USD |
9,136.0000 USD |
| 2025-01-05 |
8,763.0000 USD |
1.7654 YFI |
8,850.0000 USD |
8,632.0000 USD |
8,907.0000 USD |
8,787.0000 USD |
| 2025-01-04 |
8,906.0000 USD |
15.4538 YFI |
8,916.0000 USD |
8,716.0000 USD |
8,999.0000 USD |
8,882.0000 USD |
| 2025-01-03 |
8,570.0000 USD |
6.2144 YFI |
8,360.0000 USD |
8,301.0000 USD |
8,809.0000 USD |
8,809.0000 USD |
| 2025-01-02 |
8,409.0000 USD |
9.2864 YFI |
8,300.0000 USD |
8,278.0000 USD |
8,624.0000 USD |
8,411.0000 USD |
| 2025-01-01 |
8,108.0000 USD |
9.7378 YFI |
8,107.0000 USD |
7,879.0000 USD |
8,220.0000 USD |
8,194.0000 USD |
| 2024-12-31 |
8,180.0000 USD |
4.7776 YFI |
8,149.0000 USD |
7,991.0000 USD |
8,383.0000 USD |
8,013.0000 USD |
| 2024-12-30 |
8,387.0000 USD |
2.6551 YFI |
8,366.0000 USD |
8,143.0000 USD |
8,594.0000 USD |
8,417.0000 USD |
| 2024-12-29 |
8,523.0000 USD |
2.8449 YFI |
8,709.0000 USD |
8,290.0000 USD |
8,709.0000 USD |
8,290.0000 USD |
| 2024-12-28 |
8,526.0000 USD |
1.7723 YFI |
8,538.0000 USD |
8,436.0000 USD |
8,691.0000 USD |
8,684.0000 USD |
| 2024-12-27 |
8,659.0000 USD |
17.7295 YFI |
8,576.0000 USD |
8,456.0000 USD |
8,969.0000 USD |
8,513.0000 USD |
| 2024-12-26 |
8,639.0000 USD |
10.0433 YFI |
9,204.0000 USD |
8,482.0000 USD |
9,208.0000 USD |
8,482.0000 USD |
| 2024-12-25 |
9,221.0000 USD |
9.4572 YFI |
9,307.0000 USD |
8,985.0000 USD |
9,396.0000 USD |
8,985.0000 USD |
| 2024-12-24 |
9,200.0000 USD |
13.1858 YFI |
8,990.0000 USD |
8,814.0000 USD |
9,562.0000 USD |
9,350.0000 USD |
| 2024-12-23 |
8,628.0000 USD |
15.4103 YFI |
8,506.0000 USD |
8,404.0000 USD |
8,878.0000 USD |
8,492.0000 USD |
| 2024-12-22 |
8,648.0000 USD |
9.4115 YFI |
8,529.0000 USD |
8,368.0000 USD |
8,788.0000 USD |
8,677.0000 USD |
| 2024-12-21 |
9,083.0000 USD |
19.2298 YFI |
9,104.0000 USD |
8,545.0000 USD |
9,683.0000 USD |
8,596.0000 USD |
| 2024-12-20 |
8,252.0000 USD |
66.6365 YFI |
8,450.0000 USD |
7,306.0000 USD |
8,957.0000 USD |
8,957.0000 USD |
| 2024-12-19 |
8,778.0000 USD |
42.0886 YFI |
9,214.0000 USD |
8,223.0000 USD |
9,558.0000 USD |
8,253.0000 USD |
| 2024-12-18 |
9,714.0000 USD |
41.1909 YFI |
10,078.0000 USD |
9,000.0000 USD |
10,181.0000 USD |
9,384.0000 USD |
| 2024-12-17 |
10,359.0000 USD |
51.1182 YFI |
10,663.0000 USD |
9,994.0000 USD |
10,732.0000 USD |
9,994.0000 USD |
| 2024-12-16 |
11,046.0000 USD |
24.2964 YFI |
10,994.0000 USD |
10,571.0000 USD |
11,487.0000 USD |
11,051.0000 USD |
| 2024-12-15 |
10,918.0000 USD |
21.7656 YFI |
10,716.0000 USD |
10,385.0000 USD |
11,159.0000 USD |
10,882.0000 USD |
| 2024-12-14 |
11,037.0000 USD |
21.1417 YFI |
11,386.0000 USD |
10,467.0000 USD |
11,591.0000 USD |
10,582.0000 USD |
| 2024-12-13 |
11,319.0000 USD |
28.8079 YFI |
11,373.0000 USD |
11,088.0000 USD |
11,541.0000 USD |
11,360.0000 USD |
| 2024-12-12 |
11,575.0000 USD |
33.3330 YFI |
11,501.0000 USD |
11,170.0000 USD |
11,964.0000 USD |
11,597.0000 USD |
| 2024-12-11 |
11,437.0000 USD |
46.8393 YFI |
10,991.0000 USD |
10,416.0000 USD |
12,700.0000 USD |
11,740.0000 USD |
| 2024-12-10 |
10,360.0000 USD |
64.3346 YFI |
10,401.0000 USD |
9,677.0000 USD |
11,401.0000 USD |
10,369.0000 USD |
| 2024-12-09 |
12,190.0000 USD |
68.2091 YFI |
13,020.0000 USD |
11,320.0000 USD |
13,128.0000 USD |
11,673.0000 USD |
| 2024-12-08 |
13,369.0000 USD |
43.3529 YFI |
13,733.0000 USD |
12,547.0000 USD |
14,146.0000 USD |
12,855.0000 USD |
| 2024-12-07 |
13,922.0000 USD |
70.8228 YFI |
14,146.0000 USD |
13,140.0000 USD |
14,768.0000 USD |
14,315.0000 USD |
| 2024-12-06 |
13,245.0000 USD |
114.8021 YFI |
11,776.0000 USD |
11,543.0000 USD |
14,447.0000 USD |
13,859.0000 USD |
| 2024-12-05 |
11,276.0000 USD |
174.0544 YFI |
10,172.0000 USD |
9,834.0000 USD |
12,387.0000 USD |
11,554.0000 USD |
| 2024-12-04 |
9,467.0000 USD |
49.6694 YFI |
9,220.0000 USD |
9,054.0000 USD |
9,974.0000 USD |
9,935.0000 USD |