Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
8,505.0000 USD |
0.0085 YFI |
8,506.0000 USD |
8,505.0000 USD |
8,506.0000 USD |
8,505.0000 USD |
| 2024-12-22 |
8,648.0000 USD |
9.4115 YFI |
8,529.0000 USD |
8,368.0000 USD |
8,788.0000 USD |
8,677.0000 USD |
| 2024-12-21 |
9,083.0000 USD |
19.2298 YFI |
9,104.0000 USD |
8,545.0000 USD |
9,683.0000 USD |
8,596.0000 USD |
| 2024-12-20 |
8,252.0000 USD |
66.6365 YFI |
8,450.0000 USD |
7,306.0000 USD |
8,957.0000 USD |
8,957.0000 USD |
| 2024-12-19 |
8,778.0000 USD |
42.0886 YFI |
9,214.0000 USD |
8,223.0000 USD |
9,558.0000 USD |
8,253.0000 USD |
| 2024-12-18 |
9,714.0000 USD |
41.1909 YFI |
10,078.0000 USD |
9,000.0000 USD |
10,181.0000 USD |
9,384.0000 USD |
| 2024-12-17 |
10,359.0000 USD |
51.1182 YFI |
10,663.0000 USD |
9,994.0000 USD |
10,732.0000 USD |
9,994.0000 USD |
| 2024-12-16 |
11,046.0000 USD |
24.2964 YFI |
10,994.0000 USD |
10,571.0000 USD |
11,487.0000 USD |
11,051.0000 USD |
| 2024-12-15 |
10,918.0000 USD |
21.7656 YFI |
10,716.0000 USD |
10,385.0000 USD |
11,159.0000 USD |
10,882.0000 USD |
| 2024-12-14 |
11,037.0000 USD |
21.1417 YFI |
11,386.0000 USD |
10,467.0000 USD |
11,591.0000 USD |
10,582.0000 USD |
| 2024-12-13 |
11,319.0000 USD |
28.8079 YFI |
11,373.0000 USD |
11,088.0000 USD |
11,541.0000 USD |
11,360.0000 USD |
| 2024-12-12 |
11,575.0000 USD |
33.3330 YFI |
11,501.0000 USD |
11,170.0000 USD |
11,964.0000 USD |
11,597.0000 USD |
| 2024-12-11 |
11,437.0000 USD |
46.8393 YFI |
10,991.0000 USD |
10,416.0000 USD |
12,700.0000 USD |
11,740.0000 USD |
| 2024-12-10 |
10,360.0000 USD |
64.3346 YFI |
10,401.0000 USD |
9,677.0000 USD |
11,401.0000 USD |
10,369.0000 USD |
| 2024-12-09 |
12,190.0000 USD |
68.2091 YFI |
13,020.0000 USD |
11,320.0000 USD |
13,128.0000 USD |
11,673.0000 USD |
| 2024-12-08 |
13,369.0000 USD |
43.3529 YFI |
13,733.0000 USD |
12,547.0000 USD |
14,146.0000 USD |
12,855.0000 USD |
| 2024-12-07 |
13,922.0000 USD |
70.8228 YFI |
14,146.0000 USD |
13,140.0000 USD |
14,768.0000 USD |
14,315.0000 USD |
| 2024-12-06 |
13,245.0000 USD |
114.8021 YFI |
11,776.0000 USD |
11,543.0000 USD |
14,447.0000 USD |
13,859.0000 USD |
| 2024-12-05 |
11,276.0000 USD |
174.0544 YFI |
10,172.0000 USD |
9,834.0000 USD |
12,387.0000 USD |
11,554.0000 USD |
| 2024-12-04 |
9,467.0000 USD |
49.6694 YFI |
9,220.0000 USD |
9,054.0000 USD |
9,974.0000 USD |
9,935.0000 USD |
| 2024-12-03 |
8,913.0000 USD |
73.7388 YFI |
8,517.0000 USD |
8,347.0000 USD |
9,439.0000 USD |
9,056.0000 USD |
| 2024-12-02 |
8,020.0000 USD |
26.0820 YFI |
8,013.0000 USD |
7,681.0000 USD |
8,337.0000 USD |
8,140.0000 USD |
| 2024-12-01 |
7,958.0000 USD |
33.5763 YFI |
8,030.0000 USD |
7,782.0000 USD |
8,102.0000 USD |
7,882.0000 USD |
| 2024-11-30 |
7,997.0000 USD |
60.7356 YFI |
7,625.0000 USD |
7,606.0000 USD |
8,408.0000 USD |
8,012.0000 USD |
| 2024-11-29 |
7,586.0000 USD |
7.9985 YFI |
7,359.0000 USD |
7,287.0000 USD |
7,753.0000 USD |
7,753.0000 USD |
| 2024-11-28 |
7,369.0000 USD |
8.4279 YFI |
7,498.0000 USD |
7,226.0000 USD |
7,573.0000 USD |
7,347.0000 USD |
| 2024-11-27 |
7,382.0000 USD |
3.9292 YFI |
7,141.0000 USD |
7,055.0000 USD |
7,592.0000 USD |
7,587.0000 USD |
| 2024-11-26 |
7,065.0000 USD |
12.6339 YFI |
7,163.0000 USD |
6,748.0000 USD |
7,408.0000 USD |
7,021.0000 USD |
| 2024-11-25 |
7,423.0000 USD |
30.7772 YFI |
7,402.0000 USD |
7,109.0000 USD |
7,704.0000 USD |
7,109.0000 USD |
| 2024-11-24 |
7,411.0000 USD |
27.9484 YFI |
7,304.0000 USD |
6,870.0000 USD |
7,955.0000 USD |
7,249.0000 USD |
| 2024-11-23 |
7,129.0000 USD |
81.8285 YFI |
6,584.0000 USD |
6,584.0000 USD |
7,608.0000 USD |
7,326.0000 USD |
| 2024-11-22 |
6,513.0000 USD |
27.4870 YFI |
6,527.0000 USD |
6,278.0000 USD |
6,677.0000 USD |
6,438.0000 USD |
| 2024-11-21 |
6,344.0000 USD |
16.8382 YFI |
6,062.0000 USD |
5,937.0000 USD |
6,628.0000 USD |
6,574.0000 USD |
| 2024-11-20 |
6,230.0000 USD |
11.3278 YFI |
6,327.0000 USD |
5,998.0000 USD |
6,363.0000 USD |
6,143.0000 USD |
| 2024-11-19 |
6,296.0000 USD |
23.0535 YFI |
6,406.0000 USD |
6,201.0000 USD |
6,435.0000 USD |
6,355.0000 USD |
| 2024-11-18 |
6,321.0000 USD |
13.2357 YFI |
6,143.0000 USD |
6,143.0000 USD |
6,440.0000 USD |
6,320.0000 USD |
| 2024-11-17 |
6,312.0000 USD |
19.4663 YFI |
6,491.0000 USD |
6,086.0000 USD |
6,493.0000 USD |
6,086.0000 USD |
| 2024-11-16 |
6,362.0000 USD |
35.5708 YFI |
6,343.0000 USD |
6,246.0000 USD |
6,571.0000 USD |
6,545.0000 USD |
| 2024-11-15 |
6,126.0000 USD |
19.6302 YFI |
6,119.0000 USD |
5,926.0000 USD |
6,288.0000 USD |
6,261.0000 USD |
| 2024-11-14 |
6,236.0000 USD |
30.9787 YFI |
6,334.0000 USD |
6,039.0000 USD |
6,446.0000 USD |
6,062.0000 USD |
| 2024-11-13 |
6,289.0000 USD |
24.3450 YFI |
6,382.0000 USD |
5,982.0000 USD |
6,539.0000 USD |
6,419.0000 USD |
| 2024-11-12 |
6,410.0000 USD |
49.1651 YFI |
6,821.0000 USD |
6,055.0000 USD |
6,904.0000 USD |
6,294.0000 USD |
| 2024-11-11 |
6,828.0000 USD |
34.2673 YFI |
6,992.0000 USD |
6,556.0000 USD |
7,196.0000 USD |
6,659.0000 USD |
| 2024-11-10 |
6,782.0000 USD |
66.3204 YFI |
5,384.0000 USD |
5,318.0000 USD |
8,099.0000 USD |
7,868.0000 USD |
| 2024-11-09 |
5,271.0000 USD |
2.5821 YFI |
5,211.0000 USD |
5,204.0000 USD |
5,353.0000 USD |
5,317.0000 USD |
| 2024-11-08 |
5,136.0000 USD |
6.2794 YFI |
5,131.0000 USD |
5,069.0000 USD |
5,288.0000 USD |
5,242.0000 USD |
| 2024-11-07 |
5,162.0000 USD |
16.1794 YFI |
5,161.0000 USD |
5,070.0000 USD |
5,294.0000 USD |
5,136.0000 USD |
| 2024-11-06 |
4,829.0000 USD |
10.8461 YFI |
4,597.0000 USD |
4,597.0000 USD |
4,873.0000 USD |
4,839.0000 USD |
| 2024-11-05 |
4,525.0000 USD |
2.3699 YFI |
4,513.0000 USD |
4,484.0000 USD |
4,602.0000 USD |
4,559.0000 USD |
| 2024-11-04 |
4,495.0000 USD |
5.1950 YFI |
4,548.0000 USD |
4,392.0000 USD |
4,593.0000 USD |
4,392.0000 USD |