Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5,214.0000 USD |
0.3156 YFI |
5,216.0000 USD |
5,187.0000 USD |
5,245.0000 USD |
5,245.0000 USD |
| 2023-09-29 |
5,204.0000 USD |
10.8175 YFI |
5,224.0000 USD |
5,166.0000 USD |
5,240.0000 USD |
5,189.0000 USD |
| 2023-09-28 |
5,190.0000 USD |
2.6718 YFI |
5,174.0000 USD |
5,161.0000 USD |
5,279.0000 USD |
5,238.0000 USD |
| 2023-09-27 |
5,279.0000 USD |
0.7909 YFI |
5,200.0000 USD |
5,156.0000 USD |
5,314.0000 USD |
5,156.0000 USD |
| 2023-09-26 |
5,255.0000 USD |
0.8365 YFI |
5,222.0000 USD |
5,195.0000 USD |
5,268.0000 USD |
5,195.0000 USD |
| 2023-09-25 |
5,183.0000 USD |
1.3650 YFI |
5,157.0000 USD |
5,155.0000 USD |
5,251.0000 USD |
5,208.0000 USD |
| 2023-09-24 |
5,160.0000 USD |
1.0579 YFI |
5,163.0000 USD |
5,143.0000 USD |
5,178.0000 USD |
5,147.0000 USD |
| 2023-09-23 |
5,156.0000 USD |
1.5338 YFI |
5,158.0000 USD |
5,126.0000 USD |
5,169.0000 USD |
5,166.0000 USD |
| 2023-09-22 |
5,118.0000 USD |
6.4062 YFI |
5,100.0000 USD |
5,066.0000 USD |
5,192.0000 USD |
5,119.0000 USD |
| 2023-09-21 |
5,238.0000 USD |
0.5889 YFI |
5,364.0000 USD |
5,110.0000 USD |
5,364.0000 USD |
5,126.0000 USD |
| 2023-09-20 |
5,315.0000 USD |
5.2373 YFI |
5,462.0000 USD |
5,285.0000 USD |
5,462.0000 USD |
5,335.0000 USD |
| 2023-09-19 |
5,450.0000 USD |
1.8407 YFI |
5,412.0000 USD |
5,410.0000 USD |
5,484.0000 USD |
5,441.0000 USD |
| 2023-09-18 |
5,520.0000 USD |
2.1819 YFI |
5,357.0000 USD |
5,357.0000 USD |
5,550.0000 USD |
5,454.0000 USD |
| 2023-09-17 |
5,461.0000 USD |
1.0369 YFI |
5,497.0000 USD |
5,354.0000 USD |
5,497.0000 USD |
5,370.0000 USD |
| 2023-09-16 |
5,532.0000 USD |
0.7970 YFI |
5,538.0000 USD |
5,507.0000 USD |
5,610.0000 USD |
5,521.0000 USD |
| 2023-09-15 |
5,457.0000 USD |
0.3818 YFI |
5,408.0000 USD |
5,406.0000 USD |
5,527.0000 USD |
5,527.0000 USD |
| 2023-09-14 |
5,325.0000 USD |
1.5925 YFI |
5,331.0000 USD |
5,297.0000 USD |
5,369.0000 USD |
5,365.0000 USD |
| 2023-09-13 |
5,250.0000 USD |
0.8346 YFI |
5,232.0000 USD |
5,193.0000 USD |
5,323.0000 USD |
5,317.0000 USD |
| 2023-09-12 |
5,211.0000 USD |
2.3900 YFI |
5,178.0000 USD |
5,134.0000 USD |
5,310.0000 USD |
5,187.0000 USD |
| 2023-09-11 |
5,132.0000 USD |
2.1113 YFI |
5,230.0000 USD |
5,039.0000 USD |
5,239.0000 USD |
5,083.0000 USD |
| 2023-09-10 |
5,258.0000 USD |
1.8884 YFI |
5,375.0000 USD |
5,192.0000 USD |
5,375.0000 USD |
5,287.0000 USD |
| 2023-09-09 |
5,392.0000 USD |
1.1553 YFI |
5,407.0000 USD |
5,375.0000 USD |
5,412.0000 USD |
5,397.0000 USD |
| 2023-09-08 |
5,447.0000 USD |
0.4827 YFI |
5,485.0000 USD |
5,370.0000 USD |
5,492.0000 USD |
5,387.0000 USD |
| 2023-09-07 |
5,392.0000 USD |
2.7954 YFI |
5,404.0000 USD |
5,344.0000 USD |
5,459.0000 USD |
5,414.0000 USD |
| 2023-09-06 |
5,391.0000 USD |
0.5818 YFI |
5,427.0000 USD |
5,367.0000 USD |
5,450.0000 USD |
5,405.0000 USD |
| 2023-09-05 |
5,430.0000 USD |
7.1336 YFI |
5,372.0000 USD |
5,369.0000 USD |
5,478.0000 USD |
5,419.0000 USD |
| 2023-09-04 |
5,370.0000 USD |
0.5283 YFI |
5,436.0000 USD |
5,327.0000 USD |
5,458.0000 USD |
5,327.0000 USD |
| 2023-09-03 |
5,461.0000 USD |
2.7492 YFI |
5,468.0000 USD |
5,381.0000 USD |
5,481.0000 USD |
5,396.0000 USD |
| 2023-09-02 |
5,492.0000 USD |
0.1613 YFI |
5,488.0000 USD |
5,447.0000 USD |
5,521.0000 USD |
5,456.0000 USD |
| 2023-09-01 |
5,459.0000 USD |
1.9228 YFI |
5,548.0000 USD |
5,340.0000 USD |
5,548.0000 USD |
5,459.0000 USD |
| 2023-08-31 |
5,558.0000 USD |
3.2157 YFI |
5,611.0000 USD |
5,346.0000 USD |
5,682.0000 USD |
5,526.0000 USD |
| 2023-08-30 |
5,663.0000 USD |
4.7733 YFI |
5,689.0000 USD |
5,635.0000 USD |
5,795.0000 USD |
5,635.0000 USD |
| 2023-08-29 |
5,708.0000 USD |
5.6538 YFI |
5,712.0000 USD |
5,493.0000 USD |
5,846.0000 USD |
5,723.0000 USD |
| 2023-08-28 |
5,730.0000 USD |
1.7360 YFI |
5,815.0000 USD |
5,672.0000 USD |
5,815.0000 USD |
5,720.0000 USD |
| 2023-08-27 |
5,818.0000 USD |
3.5765 YFI |
5,622.0000 USD |
5,622.0000 USD |
5,898.0000 USD |
5,793.0000 USD |
| 2023-08-26 |
5,665.0000 USD |
8.4283 YFI |
5,767.0000 USD |
5,587.0000 USD |
5,775.0000 USD |
5,606.0000 USD |
| 2023-08-25 |
5,641.0000 USD |
3.9947 YFI |
5,621.0000 USD |
5,526.0000 USD |
5,760.0000 USD |
5,755.0000 USD |
| 2023-08-24 |
5,647.0000 USD |
0.9507 YFI |
5,672.0000 USD |
5,588.0000 USD |
5,730.0000 USD |
5,643.0000 USD |
| 2023-08-23 |
5,600.0000 USD |
0.6518 YFI |
5,574.0000 USD |
5,469.0000 USD |
5,711.0000 USD |
5,638.0000 USD |
| 2023-08-22 |
5,559.0000 USD |
0.4190 YFI |
5,610.0000 USD |
5,392.0000 USD |
5,622.0000 USD |
5,392.0000 USD |
| 2023-08-21 |
5,659.0000 USD |
1.9858 YFI |
5,704.0000 USD |
5,449.0000 USD |
5,724.0000 USD |
5,589.0000 USD |
| 2023-08-20 |
5,626.0000 USD |
1.4746 YFI |
5,655.0000 USD |
5,571.0000 USD |
5,683.0000 USD |
5,645.0000 USD |
| 2023-08-19 |
5,630.0000 USD |
1.5928 YFI |
5,483.0000 USD |
5,483.0000 USD |
5,741.0000 USD |
5,622.0000 USD |
| 2023-08-18 |
5,387.0000 USD |
10.4211 YFI |
5,335.0000 USD |
5,335.0000 USD |
5,503.0000 USD |
5,503.0000 USD |
| 2023-08-17 |
5,718.0000 USD |
2.3287 YFI |
5,714.0000 USD |
5,621.0000 USD |
5,793.0000 USD |
5,654.0000 USD |
| 2023-08-16 |
5,802.0000 USD |
1.9824 YFI |
5,925.0000 USD |
5,571.0000 USD |
5,977.0000 USD |
5,674.0000 USD |
| 2023-08-15 |
5,981.0000 USD |
5.7007 YFI |
6,225.0000 USD |
5,639.0000 USD |
6,225.0000 USD |
5,919.0000 USD |
| 2023-08-14 |
6,241.0000 USD |
7.8890 YFI |
6,230.0000 USD |
6,188.0000 USD |
6,339.0000 USD |
6,262.0000 USD |
| 2023-08-13 |
6,254.0000 USD |
2.3932 YFI |
6,323.0000 USD |
6,206.0000 USD |
6,323.0000 USD |
6,237.0000 USD |
| 2023-08-12 |
6,280.0000 USD |
3.5224 YFI |
6,287.0000 USD |
6,274.0000 USD |
6,340.0000 USD |
6,285.0000 USD |