Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5,558.0000 USD |
3.2157 YFI |
5,611.0000 USD |
5,346.0000 USD |
5,682.0000 USD |
5,526.0000 USD |
| 2023-08-30 |
5,663.0000 USD |
4.7733 YFI |
5,689.0000 USD |
5,635.0000 USD |
5,795.0000 USD |
5,635.0000 USD |
| 2023-08-29 |
5,708.0000 USD |
5.6538 YFI |
5,712.0000 USD |
5,493.0000 USD |
5,846.0000 USD |
5,723.0000 USD |
| 2023-08-28 |
5,730.0000 USD |
1.7360 YFI |
5,815.0000 USD |
5,672.0000 USD |
5,815.0000 USD |
5,720.0000 USD |
| 2023-08-27 |
5,818.0000 USD |
3.5765 YFI |
5,622.0000 USD |
5,622.0000 USD |
5,898.0000 USD |
5,793.0000 USD |
| 2023-08-26 |
5,665.0000 USD |
8.4283 YFI |
5,767.0000 USD |
5,587.0000 USD |
5,775.0000 USD |
5,606.0000 USD |
| 2023-08-25 |
5,641.0000 USD |
3.9947 YFI |
5,621.0000 USD |
5,526.0000 USD |
5,760.0000 USD |
5,755.0000 USD |
| 2023-08-24 |
5,647.0000 USD |
0.9507 YFI |
5,672.0000 USD |
5,588.0000 USD |
5,730.0000 USD |
5,643.0000 USD |
| 2023-08-23 |
5,600.0000 USD |
0.6518 YFI |
5,574.0000 USD |
5,469.0000 USD |
5,711.0000 USD |
5,638.0000 USD |
| 2023-08-22 |
5,559.0000 USD |
0.4190 YFI |
5,610.0000 USD |
5,392.0000 USD |
5,622.0000 USD |
5,392.0000 USD |
| 2023-08-21 |
5,659.0000 USD |
1.9858 YFI |
5,704.0000 USD |
5,449.0000 USD |
5,724.0000 USD |
5,589.0000 USD |
| 2023-08-20 |
5,626.0000 USD |
1.4746 YFI |
5,655.0000 USD |
5,571.0000 USD |
5,683.0000 USD |
5,645.0000 USD |
| 2023-08-19 |
5,630.0000 USD |
1.5928 YFI |
5,483.0000 USD |
5,483.0000 USD |
5,741.0000 USD |
5,622.0000 USD |
| 2023-08-18 |
5,387.0000 USD |
10.4211 YFI |
5,335.0000 USD |
5,335.0000 USD |
5,503.0000 USD |
5,503.0000 USD |
| 2023-08-17 |
5,718.0000 USD |
2.3287 YFI |
5,714.0000 USD |
5,621.0000 USD |
5,793.0000 USD |
5,654.0000 USD |
| 2023-08-16 |
5,802.0000 USD |
1.9824 YFI |
5,925.0000 USD |
5,571.0000 USD |
5,977.0000 USD |
5,674.0000 USD |
| 2023-08-15 |
5,981.0000 USD |
5.7007 YFI |
6,225.0000 USD |
5,639.0000 USD |
6,225.0000 USD |
5,919.0000 USD |
| 2023-08-14 |
6,241.0000 USD |
7.8890 YFI |
6,230.0000 USD |
6,188.0000 USD |
6,339.0000 USD |
6,262.0000 USD |
| 2023-08-13 |
6,254.0000 USD |
2.3932 YFI |
6,323.0000 USD |
6,206.0000 USD |
6,323.0000 USD |
6,237.0000 USD |
| 2023-08-12 |
6,280.0000 USD |
3.5224 YFI |
6,287.0000 USD |
6,274.0000 USD |
6,340.0000 USD |
6,285.0000 USD |
| 2023-08-11 |
6,337.0000 USD |
1.9800 YFI |
6,352.0000 USD |
6,267.0000 USD |
6,368.0000 USD |
6,278.0000 USD |
| 2023-08-10 |
6,334.0000 USD |
3.7701 YFI |
6,339.0000 USD |
6,242.0000 USD |
6,372.0000 USD |
6,343.0000 USD |
| 2023-08-09 |
6,372.0000 USD |
6.0364 YFI |
6,434.0000 USD |
6,244.0000 USD |
6,462.0000 USD |
6,319.0000 USD |
| 2023-08-08 |
6,439.0000 USD |
5.6229 YFI |
6,357.0000 USD |
6,338.0000 USD |
6,512.0000 USD |
6,461.0000 USD |
| 2023-08-07 |
6,380.0000 USD |
6.0440 YFI |
6,460.0000 USD |
6,274.0000 USD |
6,512.0000 USD |
6,391.0000 USD |
| 2023-08-06 |
6,395.0000 USD |
3.4946 YFI |
6,271.0000 USD |
6,269.0000 USD |
6,453.0000 USD |
6,453.0000 USD |
| 2023-08-05 |
6,184.0000 USD |
5.7952 YFI |
6,172.0000 USD |
6,147.0000 USD |
6,263.0000 USD |
6,230.0000 USD |
| 2023-08-04 |
6,272.0000 USD |
9.0072 YFI |
6,358.0000 USD |
6,114.0000 USD |
6,442.0000 USD |
6,166.0000 USD |
| 2023-08-03 |
6,392.0000 USD |
5.2366 YFI |
6,414.0000 USD |
6,336.0000 USD |
6,481.0000 USD |
6,395.0000 USD |
| 2023-08-02 |
6,601.0000 USD |
3.9854 YFI |
6,791.0000 USD |
6,387.0000 USD |
6,853.0000 USD |
6,473.0000 USD |
| 2023-08-01 |
6,635.0000 USD |
2.7708 YFI |
6,669.0000 USD |
6,531.0000 USD |
6,751.0000 USD |
6,751.0000 USD |
| 2023-07-31 |
6,763.0000 USD |
6.8094 YFI |
6,710.0000 USD |
6,649.0000 USD |
6,894.0000 USD |
6,720.0000 USD |
| 2023-07-30 |
6,841.0000 USD |
2.4386 YFI |
6,983.0000 USD |
6,717.0000 USD |
7,040.0000 USD |
6,774.0000 USD |
| 2023-07-29 |
7,020.0000 USD |
3.6075 YFI |
7,084.0000 USD |
6,969.0000 USD |
7,084.0000 USD |
7,006.0000 USD |
| 2023-07-28 |
7,027.0000 USD |
6.2934 YFI |
6,975.0000 USD |
6,945.0000 USD |
7,091.0000 USD |
7,040.0000 USD |
| 2023-07-27 |
6,913.0000 USD |
4.6646 YFI |
6,853.0000 USD |
6,819.0000 USD |
6,985.0000 USD |
6,929.0000 USD |
| 2023-07-26 |
6,731.0000 USD |
7.6150 YFI |
6,521.0000 USD |
6,468.0000 USD |
6,895.0000 USD |
6,811.0000 USD |
| 2023-07-25 |
6,491.0000 USD |
3.3410 YFI |
6,511.0000 USD |
6,448.0000 USD |
6,551.0000 USD |
6,515.0000 USD |
| 2023-07-24 |
6,558.0000 USD |
4.3040 YFI |
6,751.0000 USD |
6,400.0000 USD |
6,762.0000 USD |
6,509.0000 USD |
| 2023-07-23 |
6,786.0000 USD |
0.6764 YFI |
6,710.0000 USD |
6,710.0000 USD |
6,811.0000 USD |
6,710.0000 USD |
| 2023-07-22 |
6,869.0000 USD |
0.6685 YFI |
6,853.0000 USD |
6,770.0000 USD |
6,917.0000 USD |
6,811.0000 USD |
| 2023-07-21 |
6,826.0000 USD |
4.6626 YFI |
6,837.0000 USD |
6,805.0000 USD |
6,903.0000 USD |
6,846.0000 USD |
| 2023-07-20 |
6,938.0000 USD |
4.3376 YFI |
6,907.0000 USD |
6,799.0000 USD |
7,023.0000 USD |
6,880.0000 USD |
| 2023-07-19 |
6,934.0000 USD |
2.1885 YFI |
6,876.0000 USD |
6,876.0000 USD |
6,977.0000 USD |
6,914.0000 USD |
| 2023-07-18 |
6,899.0000 USD |
5.4895 YFI |
7,028.0000 USD |
6,800.0000 USD |
7,028.0000 USD |
6,886.0000 USD |
| 2023-07-17 |
7,046.0000 USD |
5.8880 YFI |
6,958.0000 USD |
6,852.0000 USD |
7,125.0000 USD |
6,988.0000 USD |
| 2023-07-16 |
7,014.0000 USD |
5.9280 YFI |
7,082.0000 USD |
6,935.0000 USD |
7,082.0000 USD |
6,969.0000 USD |
| 2023-07-15 |
7,035.0000 USD |
5.4537 YFI |
6,982.0000 USD |
6,966.0000 USD |
7,122.0000 USD |
7,122.0000 USD |
| 2023-07-14 |
7,141.0000 USD |
17.6592 YFI |
7,395.0000 USD |
6,770.0000 USD |
7,464.0000 USD |
6,845.0000 USD |
| 2023-07-13 |
7,154.0000 USD |
15.7537 YFI |
6,947.0000 USD |
6,878.0000 USD |
7,328.0000 USD |
7,290.0000 USD |