Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,975.0000 USD |
0.3050 YFI |
6,977.0000 USD |
6,901.0000 USD |
7,036.0000 USD |
6,901.0000 USD |
| 2023-07-11 |
6,980.0000 USD |
3.2947 YFI |
7,040.0000 USD |
6,896.0000 USD |
7,056.0000 USD |
6,927.0000 USD |
| 2023-07-10 |
6,941.0000 USD |
10.6367 YFI |
6,935.0000 USD |
6,818.0000 USD |
7,125.0000 USD |
7,035.0000 USD |
| 2023-07-09 |
7,211.0000 USD |
4.7958 YFI |
7,105.0000 USD |
6,946.0000 USD |
7,278.0000 USD |
6,946.0000 USD |
| 2023-07-08 |
7,069.0000 USD |
11.9129 YFI |
6,968.0000 USD |
6,934.0000 USD |
7,134.0000 USD |
7,040.0000 USD |
| 2023-07-07 |
6,845.0000 USD |
4.5758 YFI |
6,656.0000 USD |
6,655.0000 USD |
6,930.0000 USD |
6,922.0000 USD |
| 2023-07-06 |
6,993.0000 USD |
8.8273 YFI |
6,918.0000 USD |
6,786.0000 USD |
7,271.0000 USD |
6,852.0000 USD |
| 2023-07-05 |
6,962.0000 USD |
11.0198 YFI |
7,018.0000 USD |
6,760.0000 USD |
7,169.0000 USD |
6,916.0000 USD |
| 2023-07-04 |
6,879.0000 USD |
11.6951 YFI |
6,929.0000 USD |
6,750.0000 USD |
7,013.0000 USD |
6,992.0000 USD |
| 2023-07-03 |
7,305.0000 USD |
55.1647 YFI |
7,244.0000 USD |
6,974.0000 USD |
7,415.0000 USD |
6,974.0000 USD |
| 2023-07-02 |
6,777.0000 USD |
25.2180 YFI |
6,649.0000 USD |
6,501.0000 USD |
7,261.0000 USD |
7,239.0000 USD |
| 2023-07-01 |
6,635.0000 USD |
3.4015 YFI |
6,671.0000 USD |
6,550.0000 USD |
6,695.0000 USD |
6,607.0000 USD |
| 2023-06-30 |
6,435.0000 USD |
33.5215 YFI |
6,335.0000 USD |
6,041.0000 USD |
6,659.0000 USD |
6,643.0000 USD |
| 2023-06-29 |
6,299.0000 USD |
1.6991 YFI |
6,077.0000 USD |
6,077.0000 USD |
6,358.0000 USD |
6,300.0000 USD |
| 2023-06-28 |
6,266.0000 USD |
5.1180 YFI |
6,391.0000 USD |
5,969.0000 USD |
6,391.0000 USD |
6,064.0000 USD |
| 2023-06-27 |
6,388.0000 USD |
8.6865 YFI |
6,319.0000 USD |
6,319.0000 USD |
6,488.0000 USD |
6,440.0000 USD |
| 2023-06-26 |
6,363.0000 USD |
3.4983 YFI |
6,550.0000 USD |
6,181.0000 USD |
6,550.0000 USD |
6,282.0000 USD |
| 2023-06-25 |
6,641.0000 USD |
11.5399 YFI |
6,319.0000 USD |
6,319.0000 USD |
6,758.0000 USD |
6,570.0000 USD |
| 2023-06-24 |
6,387.0000 USD |
7.7514 YFI |
6,427.0000 USD |
6,262.0000 USD |
6,629.0000 USD |
6,293.0000 USD |
| 2023-06-23 |
6,340.0000 USD |
7.5832 YFI |
6,358.0000 USD |
6,181.0000 USD |
6,473.0000 USD |
6,428.0000 USD |
| 2023-06-22 |
6,450.0000 USD |
13.4062 YFI |
6,319.0000 USD |
6,316.0000 USD |
6,630.0000 USD |
6,407.0000 USD |
| 2023-06-21 |
6,183.0000 USD |
13.5828 YFI |
5,913.0000 USD |
5,898.0000 USD |
6,416.0000 USD |
6,320.0000 USD |
| 2023-06-20 |
5,805.0000 USD |
2.8673 YFI |
5,708.0000 USD |
5,608.0000 USD |
5,909.0000 USD |
5,908.0000 USD |
| 2023-06-19 |
5,685.0000 USD |
7.8593 YFI |
5,641.0000 USD |
5,600.0000 USD |
5,735.0000 USD |
5,723.0000 USD |
| 2023-06-18 |
5,731.0000 USD |
6.7569 YFI |
5,744.0000 USD |
5,586.0000 USD |
5,769.0000 USD |
5,645.0000 USD |
| 2023-06-17 |
5,742.0000 USD |
4.4713 YFI |
5,640.0000 USD |
5,638.0000 USD |
5,846.0000 USD |
5,728.0000 USD |
| 2023-06-16 |
5,614.0000 USD |
1.8233 YFI |
5,555.0000 USD |
5,439.0000 USD |
5,799.0000 USD |
5,658.0000 USD |
| 2023-06-15 |
5,476.0000 USD |
3.9458 YFI |
5,423.0000 USD |
5,369.0000 USD |
5,638.0000 USD |
5,588.0000 USD |
| 2023-06-14 |
5,522.0000 USD |
6.8887 YFI |
5,570.0000 USD |
5,280.0000 USD |
5,690.0000 USD |
5,410.0000 USD |
| 2023-06-13 |
5,621.0000 USD |
12.7827 YFI |
5,538.0000 USD |
5,479.0000 USD |
5,724.0000 USD |
5,565.0000 USD |
| 2023-06-12 |
5,414.0000 USD |
16.8260 YFI |
5,456.0000 USD |
5,273.0000 USD |
5,475.0000 USD |
5,461.0000 USD |
| 2023-06-11 |
5,462.0000 USD |
5.3900 YFI |
5,479.0000 USD |
5,390.0000 USD |
5,522.0000 USD |
5,390.0000 USD |
| 2023-06-10 |
5,338.0000 USD |
32.9970 YFI |
5,915.0000 USD |
4,860.0000 USD |
5,915.0000 USD |
5,466.0000 USD |
| 2023-06-09 |
5,924.0000 USD |
3.3663 YFI |
5,998.0000 USD |
5,880.0000 USD |
6,019.0000 USD |
5,972.0000 USD |
| 2023-06-08 |
6,025.0000 USD |
0.5251 YFI |
5,987.0000 USD |
5,963.0000 USD |
6,059.0000 USD |
6,017.0000 USD |
| 2023-06-07 |
6,091.0000 USD |
6.6854 YFI |
6,147.0000 USD |
5,951.0000 USD |
6,152.0000 USD |
6,009.0000 USD |
| 2023-06-06 |
6,071.0000 USD |
3.5608 YFI |
5,970.0000 USD |
5,934.0000 USD |
6,238.0000 USD |
6,156.0000 USD |
| 2023-06-05 |
5,980.0000 USD |
21.1392 YFI |
6,499.0000 USD |
5,648.0000 USD |
6,501.0000 USD |
5,952.0000 USD |
| 2023-06-04 |
6,536.0000 USD |
0.6512 YFI |
6,548.0000 USD |
6,507.0000 USD |
6,582.0000 USD |
6,544.0000 USD |
| 2023-06-03 |
6,537.0000 USD |
0.2652 YFI |
6,539.0000 USD |
6,523.0000 USD |
6,563.0000 USD |
6,555.0000 USD |
| 2023-06-02 |
6,497.0000 USD |
2.1401 YFI |
6,427.0000 USD |
6,400.0000 USD |
6,545.0000 USD |
6,539.0000 USD |
| 2023-06-01 |
6,434.0000 USD |
0.8074 YFI |
6,491.0000 USD |
6,342.0000 USD |
6,491.0000 USD |
6,444.0000 USD |
| 2023-05-31 |
6,503.0000 USD |
2.2938 YFI |
6,614.0000 USD |
6,413.0000 USD |
6,648.0000 USD |
6,426.0000 USD |
| 2023-05-30 |
6,639.0000 USD |
0.8907 YFI |
6,682.0000 USD |
6,561.0000 USD |
6,709.0000 USD |
6,637.0000 USD |
| 2023-05-29 |
6,710.0000 USD |
7.5769 YFI |
6,688.0000 USD |
6,659.0000 USD |
6,761.0000 USD |
6,699.0000 USD |
| 2023-05-28 |
6,598.0000 USD |
6.2854 YFI |
6,572.0000 USD |
6,572.0000 USD |
6,734.0000 USD |
6,730.0000 USD |
| 2023-05-27 |
6,464.0000 USD |
1.0277 YFI |
6,389.0000 USD |
6,389.0000 USD |
6,528.0000 USD |
6,528.0000 USD |
| 2023-05-26 |
6,362.0000 USD |
2.7888 YFI |
6,293.0000 USD |
6,274.0000 USD |
6,458.0000 USD |
6,425.0000 USD |
| 2023-05-25 |
6,330.0000 USD |
2.3977 YFI |
6,451.0000 USD |
6,290.0000 USD |
6,451.0000 USD |
6,309.0000 USD |
| 2023-05-24 |
6,532.0000 USD |
1.9444 YFI |
6,732.0000 USD |
6,440.0000 USD |
6,732.0000 USD |
6,502.0000 USD |