Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6,450.0000 USD |
13.4062 YFI |
6,319.0000 USD |
6,316.0000 USD |
6,630.0000 USD |
6,407.0000 USD |
| 2023-06-21 |
6,183.0000 USD |
13.5828 YFI |
5,913.0000 USD |
5,898.0000 USD |
6,416.0000 USD |
6,320.0000 USD |
| 2023-06-20 |
5,805.0000 USD |
2.8673 YFI |
5,708.0000 USD |
5,608.0000 USD |
5,909.0000 USD |
5,908.0000 USD |
| 2023-06-19 |
5,685.0000 USD |
7.8593 YFI |
5,641.0000 USD |
5,600.0000 USD |
5,735.0000 USD |
5,723.0000 USD |
| 2023-06-18 |
5,731.0000 USD |
6.7569 YFI |
5,744.0000 USD |
5,586.0000 USD |
5,769.0000 USD |
5,645.0000 USD |
| 2023-06-17 |
5,742.0000 USD |
4.4713 YFI |
5,640.0000 USD |
5,638.0000 USD |
5,846.0000 USD |
5,728.0000 USD |
| 2023-06-16 |
5,614.0000 USD |
1.8233 YFI |
5,555.0000 USD |
5,439.0000 USD |
5,799.0000 USD |
5,658.0000 USD |
| 2023-06-15 |
5,476.0000 USD |
3.9458 YFI |
5,423.0000 USD |
5,369.0000 USD |
5,638.0000 USD |
5,588.0000 USD |
| 2023-06-14 |
5,522.0000 USD |
6.8887 YFI |
5,570.0000 USD |
5,280.0000 USD |
5,690.0000 USD |
5,410.0000 USD |
| 2023-06-13 |
5,621.0000 USD |
12.7827 YFI |
5,538.0000 USD |
5,479.0000 USD |
5,724.0000 USD |
5,565.0000 USD |
| 2023-06-12 |
5,414.0000 USD |
16.8260 YFI |
5,456.0000 USD |
5,273.0000 USD |
5,475.0000 USD |
5,461.0000 USD |
| 2023-06-11 |
5,462.0000 USD |
5.3900 YFI |
5,479.0000 USD |
5,390.0000 USD |
5,522.0000 USD |
5,390.0000 USD |
| 2023-06-10 |
5,338.0000 USD |
32.9970 YFI |
5,915.0000 USD |
4,860.0000 USD |
5,915.0000 USD |
5,466.0000 USD |
| 2023-06-09 |
5,924.0000 USD |
3.3663 YFI |
5,998.0000 USD |
5,880.0000 USD |
6,019.0000 USD |
5,972.0000 USD |
| 2023-06-08 |
6,025.0000 USD |
0.5251 YFI |
5,987.0000 USD |
5,963.0000 USD |
6,059.0000 USD |
6,017.0000 USD |
| 2023-06-07 |
6,091.0000 USD |
6.6854 YFI |
6,147.0000 USD |
5,951.0000 USD |
6,152.0000 USD |
6,009.0000 USD |
| 2023-06-06 |
6,071.0000 USD |
3.5608 YFI |
5,970.0000 USD |
5,934.0000 USD |
6,238.0000 USD |
6,156.0000 USD |
| 2023-06-05 |
5,980.0000 USD |
21.1392 YFI |
6,499.0000 USD |
5,648.0000 USD |
6,501.0000 USD |
5,952.0000 USD |
| 2023-06-04 |
6,536.0000 USD |
0.6512 YFI |
6,548.0000 USD |
6,507.0000 USD |
6,582.0000 USD |
6,544.0000 USD |
| 2023-06-03 |
6,537.0000 USD |
0.2652 YFI |
6,539.0000 USD |
6,523.0000 USD |
6,563.0000 USD |
6,555.0000 USD |
| 2023-06-02 |
6,497.0000 USD |
2.1401 YFI |
6,427.0000 USD |
6,400.0000 USD |
6,545.0000 USD |
6,539.0000 USD |
| 2023-06-01 |
6,434.0000 USD |
0.8074 YFI |
6,491.0000 USD |
6,342.0000 USD |
6,491.0000 USD |
6,444.0000 USD |
| 2023-05-31 |
6,503.0000 USD |
2.2938 YFI |
6,614.0000 USD |
6,413.0000 USD |
6,648.0000 USD |
6,426.0000 USD |
| 2023-05-30 |
6,639.0000 USD |
0.8907 YFI |
6,682.0000 USD |
6,561.0000 USD |
6,709.0000 USD |
6,637.0000 USD |
| 2023-05-29 |
6,710.0000 USD |
7.5769 YFI |
6,688.0000 USD |
6,659.0000 USD |
6,761.0000 USD |
6,699.0000 USD |
| 2023-05-28 |
6,598.0000 USD |
6.2854 YFI |
6,572.0000 USD |
6,572.0000 USD |
6,734.0000 USD |
6,730.0000 USD |
| 2023-05-27 |
6,464.0000 USD |
1.0277 YFI |
6,389.0000 USD |
6,389.0000 USD |
6,528.0000 USD |
6,528.0000 USD |
| 2023-05-26 |
6,362.0000 USD |
2.7888 YFI |
6,293.0000 USD |
6,274.0000 USD |
6,458.0000 USD |
6,425.0000 USD |
| 2023-05-25 |
6,330.0000 USD |
2.3977 YFI |
6,451.0000 USD |
6,290.0000 USD |
6,451.0000 USD |
6,309.0000 USD |
| 2023-05-24 |
6,532.0000 USD |
1.9444 YFI |
6,732.0000 USD |
6,440.0000 USD |
6,732.0000 USD |
6,502.0000 USD |
| 2023-05-23 |
6,698.0000 USD |
2.8606 YFI |
6,674.0000 USD |
6,652.0000 USD |
6,784.0000 USD |
6,712.0000 USD |
| 2023-05-22 |
6,568.0000 USD |
2.2209 YFI |
6,516.0000 USD |
6,487.0000 USD |
6,690.0000 USD |
6,647.0000 USD |
| 2023-05-21 |
6,594.0000 USD |
1.4362 YFI |
6,705.0000 USD |
6,530.0000 USD |
6,711.0000 USD |
6,596.0000 USD |
| 2023-05-20 |
6,662.0000 USD |
1.4739 YFI |
6,645.0000 USD |
6,630.0000 USD |
6,686.0000 USD |
6,686.0000 USD |
| 2023-05-19 |
6,685.0000 USD |
1.4807 YFI |
6,707.0000 USD |
6,603.0000 USD |
6,723.0000 USD |
6,670.0000 USD |
| 2023-05-18 |
6,690.0000 USD |
3.8249 YFI |
6,766.0000 USD |
6,593.0000 USD |
6,789.0000 USD |
6,722.0000 USD |
| 2023-05-17 |
6,812.0000 USD |
5.0036 YFI |
6,812.0000 USD |
6,704.0000 USD |
6,874.0000 USD |
6,811.0000 USD |
| 2023-05-16 |
6,830.0000 USD |
3.4547 YFI |
6,894.0000 USD |
6,768.0000 USD |
6,894.0000 USD |
6,817.0000 USD |
| 2023-05-15 |
6,949.0000 USD |
1.8550 YFI |
6,880.0000 USD |
6,873.0000 USD |
7,034.0000 USD |
6,923.0000 USD |
| 2023-05-14 |
6,783.0000 USD |
1.6557 YFI |
6,706.0000 USD |
6,706.0000 USD |
6,876.0000 USD |
6,876.0000 USD |
| 2023-05-13 |
6,832.0000 USD |
4.7704 YFI |
6,925.0000 USD |
6,732.0000 USD |
6,936.0000 USD |
6,751.0000 USD |
| 2023-05-12 |
6,671.0000 USD |
4.4236 YFI |
6,624.0000 USD |
6,480.0000 USD |
6,859.0000 USD |
6,859.0000 USD |
| 2023-05-11 |
6,666.0000 USD |
7.1363 YFI |
7,060.0000 USD |
6,538.0000 USD |
7,060.0000 USD |
6,623.0000 USD |
| 2023-05-10 |
7,043.0000 USD |
3.0794 YFI |
7,300.0000 USD |
6,774.0000 USD |
7,372.0000 USD |
7,087.0000 USD |
| 2023-05-09 |
7,317.0000 USD |
2.5356 YFI |
7,237.0000 USD |
7,177.0000 USD |
7,401.0000 USD |
7,295.0000 USD |
| 2023-05-08 |
7,399.0000 USD |
11.0274 YFI |
7,912.0000 USD |
7,065.0000 USD |
7,912.0000 USD |
7,200.0000 USD |
| 2023-05-07 |
7,932.0000 USD |
1.3291 YFI |
7,928.0000 USD |
7,892.0000 USD |
7,973.0000 USD |
7,892.0000 USD |
| 2023-05-06 |
8,036.0000 USD |
4.5527 YFI |
8,208.0000 USD |
7,856.0000 USD |
8,229.0000 USD |
7,856.0000 USD |
| 2023-05-05 |
8,087.0000 USD |
3.8013 YFI |
8,060.0000 USD |
8,030.0000 USD |
8,200.0000 USD |
8,149.0000 USD |
| 2023-05-04 |
8,006.0000 USD |
2.2062 YFI |
8,094.0000 USD |
7,950.0000 USD |
8,094.0000 USD |
8,044.0000 USD |