Crypto exchange Kraken

Market yearn.finance (YFI) / USD

Identifier on Kraken: YFIUSD
Date Price Volume Open Low High Close
2023-07-22 6,869.0000 USD 0.6685 YFI 6,853.0000 USD 6,770.0000 USD 6,917.0000 USD 6,811.0000 USD
2023-07-21 6,826.0000 USD 4.6626 YFI 6,837.0000 USD 6,805.0000 USD 6,903.0000 USD 6,846.0000 USD
2023-07-20 6,938.0000 USD 4.3376 YFI 6,907.0000 USD 6,799.0000 USD 7,023.0000 USD 6,880.0000 USD
2023-07-19 6,934.0000 USD 2.1885 YFI 6,876.0000 USD 6,876.0000 USD 6,977.0000 USD 6,914.0000 USD
2023-07-18 6,899.0000 USD 5.4895 YFI 7,028.0000 USD 6,800.0000 USD 7,028.0000 USD 6,886.0000 USD
2023-07-17 7,046.0000 USD 5.8880 YFI 6,958.0000 USD 6,852.0000 USD 7,125.0000 USD 6,988.0000 USD
2023-07-16 7,014.0000 USD 5.9280 YFI 7,082.0000 USD 6,935.0000 USD 7,082.0000 USD 6,969.0000 USD
2023-07-15 7,035.0000 USD 5.4537 YFI 6,982.0000 USD 6,966.0000 USD 7,122.0000 USD 7,122.0000 USD
2023-07-14 7,141.0000 USD 17.6592 YFI 7,395.0000 USD 6,770.0000 USD 7,464.0000 USD 6,845.0000 USD
2023-07-13 7,154.0000 USD 15.7537 YFI 6,947.0000 USD 6,878.0000 USD 7,328.0000 USD 7,290.0000 USD
2023-07-12 6,975.0000 USD 0.3050 YFI 6,977.0000 USD 6,901.0000 USD 7,036.0000 USD 6,901.0000 USD
2023-07-11 6,980.0000 USD 3.2947 YFI 7,040.0000 USD 6,896.0000 USD 7,056.0000 USD 6,927.0000 USD
2023-07-10 6,941.0000 USD 10.6367 YFI 6,935.0000 USD 6,818.0000 USD 7,125.0000 USD 7,035.0000 USD
2023-07-09 7,211.0000 USD 4.7958 YFI 7,105.0000 USD 6,946.0000 USD 7,278.0000 USD 6,946.0000 USD
2023-07-08 7,069.0000 USD 11.9129 YFI 6,968.0000 USD 6,934.0000 USD 7,134.0000 USD 7,040.0000 USD
2023-07-07 6,845.0000 USD 4.5758 YFI 6,656.0000 USD 6,655.0000 USD 6,930.0000 USD 6,922.0000 USD
2023-07-06 6,993.0000 USD 8.8273 YFI 6,918.0000 USD 6,786.0000 USD 7,271.0000 USD 6,852.0000 USD
2023-07-05 6,962.0000 USD 11.0198 YFI 7,018.0000 USD 6,760.0000 USD 7,169.0000 USD 6,916.0000 USD
2023-07-04 6,879.0000 USD 11.6951 YFI 6,929.0000 USD 6,750.0000 USD 7,013.0000 USD 6,992.0000 USD
2023-07-03 7,305.0000 USD 55.1647 YFI 7,244.0000 USD 6,974.0000 USD 7,415.0000 USD 6,974.0000 USD
2023-07-02 6,777.0000 USD 25.2180 YFI 6,649.0000 USD 6,501.0000 USD 7,261.0000 USD 7,239.0000 USD
2023-07-01 6,635.0000 USD 3.4015 YFI 6,671.0000 USD 6,550.0000 USD 6,695.0000 USD 6,607.0000 USD
2023-06-30 6,435.0000 USD 33.5215 YFI 6,335.0000 USD 6,041.0000 USD 6,659.0000 USD 6,643.0000 USD
2023-06-29 6,299.0000 USD 1.6991 YFI 6,077.0000 USD 6,077.0000 USD 6,358.0000 USD 6,300.0000 USD
2023-06-28 6,266.0000 USD 5.1180 YFI 6,391.0000 USD 5,969.0000 USD 6,391.0000 USD 6,064.0000 USD
2023-06-27 6,388.0000 USD 8.6865 YFI 6,319.0000 USD 6,319.0000 USD 6,488.0000 USD 6,440.0000 USD
2023-06-26 6,363.0000 USD 3.4983 YFI 6,550.0000 USD 6,181.0000 USD 6,550.0000 USD 6,282.0000 USD
2023-06-25 6,641.0000 USD 11.5399 YFI 6,319.0000 USD 6,319.0000 USD 6,758.0000 USD 6,570.0000 USD
2023-06-24 6,387.0000 USD 7.7514 YFI 6,427.0000 USD 6,262.0000 USD 6,629.0000 USD 6,293.0000 USD
2023-06-23 6,340.0000 USD 7.5832 YFI 6,358.0000 USD 6,181.0000 USD 6,473.0000 USD 6,428.0000 USD
2023-06-22 6,450.0000 USD 13.4062 YFI 6,319.0000 USD 6,316.0000 USD 6,630.0000 USD 6,407.0000 USD
2023-06-21 6,183.0000 USD 13.5828 YFI 5,913.0000 USD 5,898.0000 USD 6,416.0000 USD 6,320.0000 USD
2023-06-20 5,805.0000 USD 2.8673 YFI 5,708.0000 USD 5,608.0000 USD 5,909.0000 USD 5,908.0000 USD
2023-06-19 5,685.0000 USD 7.8593 YFI 5,641.0000 USD 5,600.0000 USD 5,735.0000 USD 5,723.0000 USD
2023-06-18 5,731.0000 USD 6.7569 YFI 5,744.0000 USD 5,586.0000 USD 5,769.0000 USD 5,645.0000 USD
2023-06-17 5,742.0000 USD 4.4713 YFI 5,640.0000 USD 5,638.0000 USD 5,846.0000 USD 5,728.0000 USD
2023-06-16 5,614.0000 USD 1.8233 YFI 5,555.0000 USD 5,439.0000 USD 5,799.0000 USD 5,658.0000 USD
2023-06-15 5,476.0000 USD 3.9458 YFI 5,423.0000 USD 5,369.0000 USD 5,638.0000 USD 5,588.0000 USD
2023-06-14 5,522.0000 USD 6.8887 YFI 5,570.0000 USD 5,280.0000 USD 5,690.0000 USD 5,410.0000 USD
2023-06-13 5,621.0000 USD 12.7827 YFI 5,538.0000 USD 5,479.0000 USD 5,724.0000 USD 5,565.0000 USD
2023-06-12 5,414.0000 USD 16.8260 YFI 5,456.0000 USD 5,273.0000 USD 5,475.0000 USD 5,461.0000 USD
2023-06-11 5,462.0000 USD 5.3900 YFI 5,479.0000 USD 5,390.0000 USD 5,522.0000 USD 5,390.0000 USD
2023-06-10 5,338.0000 USD 32.9970 YFI 5,915.0000 USD 4,860.0000 USD 5,915.0000 USD 5,466.0000 USD
2023-06-09 5,924.0000 USD 3.3663 YFI 5,998.0000 USD 5,880.0000 USD 6,019.0000 USD 5,972.0000 USD
2023-06-08 6,025.0000 USD 0.5251 YFI 5,987.0000 USD 5,963.0000 USD 6,059.0000 USD 6,017.0000 USD
2023-06-07 6,091.0000 USD 6.6854 YFI 6,147.0000 USD 5,951.0000 USD 6,152.0000 USD 6,009.0000 USD
2023-06-06 6,071.0000 USD 3.5608 YFI 5,970.0000 USD 5,934.0000 USD 6,238.0000 USD 6,156.0000 USD
2023-06-05 5,980.0000 USD 21.1392 YFI 6,499.0000 USD 5,648.0000 USD 6,501.0000 USD 5,952.0000 USD
2023-06-04 6,536.0000 USD 0.6512 YFI 6,548.0000 USD 6,507.0000 USD 6,582.0000 USD 6,544.0000 USD
2023-06-03 6,537.0000 USD 0.2652 YFI 6,539.0000 USD 6,523.0000 USD 6,563.0000 USD 6,555.0000 USD