Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7,935.0000 USD |
2.9832 YFI |
7,978.0000 USD |
7,846.0000 USD |
8,080.0000 USD |
8,080.0000 USD |
| 2023-05-02 |
7,953.0000 USD |
4.0844 YFI |
7,969.0000 USD |
7,911.0000 USD |
8,008.0000 USD |
7,982.0000 USD |
| 2023-05-01 |
8,057.0000 USD |
14.3731 YFI |
8,190.0000 USD |
7,876.0000 USD |
8,197.0000 USD |
7,913.0000 USD |
| 2023-04-30 |
8,233.0000 USD |
0.5352 YFI |
8,267.0000 USD |
8,137.0000 USD |
8,288.0000 USD |
8,137.0000 USD |
| 2023-04-29 |
8,228.0000 USD |
0.6390 YFI |
8,209.0000 USD |
8,209.0000 USD |
8,340.0000 USD |
8,273.0000 USD |
| 2023-04-28 |
8,211.0000 USD |
11.4845 YFI |
8,265.0000 USD |
8,122.0000 USD |
8,265.0000 USD |
8,203.0000 USD |
| 2023-04-27 |
8,316.0000 USD |
6.2527 YFI |
8,270.0000 USD |
8,197.0000 USD |
8,435.0000 USD |
8,216.0000 USD |
| 2023-04-26 |
8,313.0000 USD |
33.0529 YFI |
8,095.0000 USD |
7,896.0000 USD |
8,730.0000 USD |
8,177.0000 USD |
| 2023-04-25 |
8,027.0000 USD |
8.8909 YFI |
8,007.0000 USD |
7,757.0000 USD |
8,144.0000 USD |
8,105.0000 USD |
| 2023-04-24 |
8,104.0000 USD |
6.9622 YFI |
8,161.0000 USD |
7,952.0000 USD |
8,345.0000 USD |
8,044.0000 USD |
| 2023-04-23 |
8,278.0000 USD |
2.1492 YFI |
8,308.0000 USD |
8,150.0000 USD |
8,416.0000 USD |
8,241.0000 USD |
| 2023-04-22 |
8,203.0000 USD |
4.4271 YFI |
8,202.0000 USD |
8,166.0000 USD |
8,299.0000 USD |
8,299.0000 USD |
| 2023-04-21 |
8,453.0000 USD |
76.4206 YFI |
8,264.0000 USD |
8,140.0000 USD |
8,853.0000 USD |
8,177.0000 USD |
| 2023-04-20 |
8,304.0000 USD |
11.4196 YFI |
8,394.0000 USD |
8,140.0000 USD |
8,539.0000 USD |
8,290.0000 USD |
| 2023-04-19 |
8,585.0000 USD |
24.2761 YFI |
9,131.0000 USD |
8,393.0000 USD |
9,131.0000 USD |
8,527.0000 USD |
| 2023-04-18 |
9,008.0000 USD |
3.2060 YFI |
8,976.0000 USD |
8,902.0000 USD |
9,130.0000 USD |
9,048.0000 USD |
| 2023-04-17 |
9,040.0000 USD |
14.4274 YFI |
9,161.0000 USD |
8,929.0000 USD |
9,161.0000 USD |
8,964.0000 USD |
| 2023-04-16 |
9,149.0000 USD |
5.5312 YFI |
9,044.0000 USD |
9,035.0000 USD |
9,257.0000 USD |
9,226.0000 USD |
| 2023-04-15 |
9,152.0000 USD |
10.8192 YFI |
9,220.0000 USD |
9,047.0000 USD |
9,600.0000 USD |
9,079.0000 USD |
| 2023-04-14 |
9,349.0000 USD |
55.0416 YFI |
9,096.0000 USD |
9,091.0000 USD |
9,600.0000 USD |
9,314.0000 USD |
| 2023-04-13 |
9,075.0000 USD |
29.7804 YFI |
9,350.0000 USD |
8,522.0000 USD |
9,382.0000 USD |
9,081.0000 USD |
| 2023-04-12 |
9,231.0000 USD |
12.1936 YFI |
9,187.0000 USD |
8,902.0000 USD |
9,397.0000 USD |
9,275.0000 USD |
| 2023-04-11 |
9,148.0000 USD |
35.2536 YFI |
8,685.0000 USD |
8,672.0000 USD |
9,442.0000 USD |
9,232.0000 USD |
| 2023-04-10 |
8,529.0000 USD |
7.7801 YFI |
8,640.0000 USD |
8,439.0000 USD |
8,675.0000 USD |
8,613.0000 USD |
| 2023-04-09 |
8,594.0000 USD |
6.9978 YFI |
8,677.0000 USD |
8,513.0000 USD |
8,747.0000 USD |
8,620.0000 USD |
| 2023-04-08 |
8,653.0000 USD |
8.1596 YFI |
8,620.0000 USD |
8,577.0000 USD |
8,674.0000 USD |
8,624.0000 USD |
| 2023-04-07 |
8,544.0000 USD |
2.3262 YFI |
8,483.0000 USD |
8,430.0000 USD |
8,616.0000 USD |
8,614.0000 USD |
| 2023-04-06 |
8,499.0000 USD |
6.0624 YFI |
8,593.0000 USD |
8,437.0000 USD |
8,593.0000 USD |
8,487.0000 USD |
| 2023-04-05 |
8,736.0000 USD |
3.8043 YFI |
8,650.0000 USD |
8,506.0000 USD |
8,848.0000 USD |
8,599.0000 USD |
| 2023-04-04 |
8,518.0000 USD |
11.6642 YFI |
8,386.0000 USD |
8,306.0000 USD |
8,645.0000 USD |
8,614.0000 USD |
| 2023-04-03 |
8,486.0000 USD |
10.9934 YFI |
8,567.0000 USD |
8,263.0000 USD |
8,583.0000 USD |
8,326.0000 USD |
| 2023-04-02 |
8,626.0000 USD |
2.2363 YFI |
8,787.0000 USD |
8,513.0000 USD |
8,853.0000 USD |
8,597.0000 USD |
| 2023-04-01 |
8,758.0000 USD |
1.4313 YFI |
8,797.0000 USD |
8,673.0000 USD |
8,815.0000 USD |
8,719.0000 USD |
| 2023-03-31 |
8,757.0000 USD |
17.2588 YFI |
8,724.0000 USD |
8,669.0000 USD |
8,892.0000 USD |
8,763.0000 USD |
| 2023-03-30 |
8,717.0000 USD |
8.1139 YFI |
8,786.0000 USD |
8,641.0000 USD |
8,934.0000 USD |
8,706.0000 USD |
| 2023-03-29 |
8,826.0000 USD |
39.8893 YFI |
8,480.0000 USD |
8,480.0000 USD |
9,000.0000 USD |
8,822.0000 USD |
| 2023-03-28 |
8,142.0000 USD |
27.8944 YFI |
8,090.0000 USD |
8,023.0000 USD |
8,557.0000 USD |
8,427.0000 USD |
| 2023-03-27 |
8,077.0000 USD |
11.2072 YFI |
8,436.0000 USD |
7,901.0000 USD |
8,436.0000 USD |
8,039.0000 USD |
| 2023-03-26 |
8,383.0000 USD |
7.1398 YFI |
8,221.0000 USD |
8,221.0000 USD |
8,490.0000 USD |
8,373.0000 USD |
| 2023-03-25 |
8,304.0000 USD |
3.3346 YFI |
8,401.0000 USD |
8,115.0000 USD |
8,413.0000 USD |
8,226.0000 USD |
| 2023-03-24 |
8,452.0000 USD |
6.5246 YFI |
8,696.0000 USD |
8,219.0000 USD |
8,700.0000 USD |
8,370.0000 USD |
| 2023-03-23 |
8,603.0000 USD |
22.5865 YFI |
8,458.0000 USD |
8,377.0000 USD |
8,843.0000 USD |
8,670.0000 USD |
| 2023-03-22 |
8,808.0000 USD |
32.0119 YFI |
8,825.0000 USD |
8,263.0000 USD |
8,969.0000 USD |
8,389.0000 USD |
| 2023-03-21 |
8,593.0000 USD |
21.3897 YFI |
8,538.0000 USD |
8,309.0000 USD |
8,859.0000 USD |
8,822.0000 USD |
| 2023-03-20 |
8,726.0000 USD |
20.3925 YFI |
8,828.0000 USD |
8,472.0000 USD |
8,958.0000 USD |
8,538.0000 USD |
| 2023-03-19 |
8,777.0000 USD |
16.9726 YFI |
8,620.0000 USD |
8,554.0000 USD |
9,071.0000 USD |
8,848.0000 USD |
| 2023-03-18 |
8,810.0000 USD |
26.5383 YFI |
9,048.0000 USD |
8,511.0000 USD |
9,208.0000 USD |
8,511.0000 USD |
| 2023-03-17 |
8,524.0000 USD |
24.9627 YFI |
8,250.0000 USD |
8,167.0000 USD |
8,947.0000 USD |
8,929.0000 USD |
| 2023-03-16 |
8,222.0000 USD |
27.9156 YFI |
8,164.0000 USD |
8,002.0000 USD |
8,364.0000 USD |
8,298.0000 USD |
| 2023-03-15 |
8,299.0000 USD |
44.5518 YFI |
8,998.0000 USD |
8,028.0000 USD |
9,175.0000 USD |
8,220.0000 USD |