Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
6,497.0000 USD |
2.1401 YFI |
6,427.0000 USD |
6,400.0000 USD |
6,545.0000 USD |
6,539.0000 USD |
| 2023-06-01 |
6,434.0000 USD |
0.8074 YFI |
6,491.0000 USD |
6,342.0000 USD |
6,491.0000 USD |
6,444.0000 USD |
| 2023-05-31 |
6,503.0000 USD |
2.2938 YFI |
6,614.0000 USD |
6,413.0000 USD |
6,648.0000 USD |
6,426.0000 USD |
| 2023-05-30 |
6,639.0000 USD |
0.8907 YFI |
6,682.0000 USD |
6,561.0000 USD |
6,709.0000 USD |
6,637.0000 USD |
| 2023-05-29 |
6,710.0000 USD |
7.5769 YFI |
6,688.0000 USD |
6,659.0000 USD |
6,761.0000 USD |
6,699.0000 USD |
| 2023-05-28 |
6,598.0000 USD |
6.2854 YFI |
6,572.0000 USD |
6,572.0000 USD |
6,734.0000 USD |
6,730.0000 USD |
| 2023-05-27 |
6,464.0000 USD |
1.0277 YFI |
6,389.0000 USD |
6,389.0000 USD |
6,528.0000 USD |
6,528.0000 USD |
| 2023-05-26 |
6,362.0000 USD |
2.7888 YFI |
6,293.0000 USD |
6,274.0000 USD |
6,458.0000 USD |
6,425.0000 USD |
| 2023-05-25 |
6,330.0000 USD |
2.3977 YFI |
6,451.0000 USD |
6,290.0000 USD |
6,451.0000 USD |
6,309.0000 USD |
| 2023-05-24 |
6,532.0000 USD |
1.9444 YFI |
6,732.0000 USD |
6,440.0000 USD |
6,732.0000 USD |
6,502.0000 USD |
| 2023-05-23 |
6,698.0000 USD |
2.8606 YFI |
6,674.0000 USD |
6,652.0000 USD |
6,784.0000 USD |
6,712.0000 USD |
| 2023-05-22 |
6,568.0000 USD |
2.2209 YFI |
6,516.0000 USD |
6,487.0000 USD |
6,690.0000 USD |
6,647.0000 USD |
| 2023-05-21 |
6,594.0000 USD |
1.4362 YFI |
6,705.0000 USD |
6,530.0000 USD |
6,711.0000 USD |
6,596.0000 USD |
| 2023-05-20 |
6,662.0000 USD |
1.4739 YFI |
6,645.0000 USD |
6,630.0000 USD |
6,686.0000 USD |
6,686.0000 USD |
| 2023-05-19 |
6,685.0000 USD |
1.4807 YFI |
6,707.0000 USD |
6,603.0000 USD |
6,723.0000 USD |
6,670.0000 USD |
| 2023-05-18 |
6,690.0000 USD |
3.8249 YFI |
6,766.0000 USD |
6,593.0000 USD |
6,789.0000 USD |
6,722.0000 USD |
| 2023-05-17 |
6,812.0000 USD |
5.0036 YFI |
6,812.0000 USD |
6,704.0000 USD |
6,874.0000 USD |
6,811.0000 USD |
| 2023-05-16 |
6,830.0000 USD |
3.4547 YFI |
6,894.0000 USD |
6,768.0000 USD |
6,894.0000 USD |
6,817.0000 USD |
| 2023-05-15 |
6,949.0000 USD |
1.8550 YFI |
6,880.0000 USD |
6,873.0000 USD |
7,034.0000 USD |
6,923.0000 USD |
| 2023-05-14 |
6,783.0000 USD |
1.6557 YFI |
6,706.0000 USD |
6,706.0000 USD |
6,876.0000 USD |
6,876.0000 USD |
| 2023-05-13 |
6,832.0000 USD |
4.7704 YFI |
6,925.0000 USD |
6,732.0000 USD |
6,936.0000 USD |
6,751.0000 USD |
| 2023-05-12 |
6,671.0000 USD |
4.4236 YFI |
6,624.0000 USD |
6,480.0000 USD |
6,859.0000 USD |
6,859.0000 USD |
| 2023-05-11 |
6,666.0000 USD |
7.1363 YFI |
7,060.0000 USD |
6,538.0000 USD |
7,060.0000 USD |
6,623.0000 USD |
| 2023-05-10 |
7,043.0000 USD |
3.0794 YFI |
7,300.0000 USD |
6,774.0000 USD |
7,372.0000 USD |
7,087.0000 USD |
| 2023-05-09 |
7,317.0000 USD |
2.5356 YFI |
7,237.0000 USD |
7,177.0000 USD |
7,401.0000 USD |
7,295.0000 USD |
| 2023-05-08 |
7,399.0000 USD |
11.0274 YFI |
7,912.0000 USD |
7,065.0000 USD |
7,912.0000 USD |
7,200.0000 USD |
| 2023-05-07 |
7,932.0000 USD |
1.3291 YFI |
7,928.0000 USD |
7,892.0000 USD |
7,973.0000 USD |
7,892.0000 USD |
| 2023-05-06 |
8,036.0000 USD |
4.5527 YFI |
8,208.0000 USD |
7,856.0000 USD |
8,229.0000 USD |
7,856.0000 USD |
| 2023-05-05 |
8,087.0000 USD |
3.8013 YFI |
8,060.0000 USD |
8,030.0000 USD |
8,200.0000 USD |
8,149.0000 USD |
| 2023-05-04 |
8,006.0000 USD |
2.2062 YFI |
8,094.0000 USD |
7,950.0000 USD |
8,094.0000 USD |
8,044.0000 USD |
| 2023-05-03 |
7,935.0000 USD |
2.9832 YFI |
7,978.0000 USD |
7,846.0000 USD |
8,080.0000 USD |
8,080.0000 USD |
| 2023-05-02 |
7,953.0000 USD |
4.0844 YFI |
7,969.0000 USD |
7,911.0000 USD |
8,008.0000 USD |
7,982.0000 USD |
| 2023-05-01 |
8,057.0000 USD |
14.3731 YFI |
8,190.0000 USD |
7,876.0000 USD |
8,197.0000 USD |
7,913.0000 USD |
| 2023-04-30 |
8,233.0000 USD |
0.5352 YFI |
8,267.0000 USD |
8,137.0000 USD |
8,288.0000 USD |
8,137.0000 USD |
| 2023-04-29 |
8,228.0000 USD |
0.6390 YFI |
8,209.0000 USD |
8,209.0000 USD |
8,340.0000 USD |
8,273.0000 USD |
| 2023-04-28 |
8,211.0000 USD |
11.4845 YFI |
8,265.0000 USD |
8,122.0000 USD |
8,265.0000 USD |
8,203.0000 USD |
| 2023-04-27 |
8,316.0000 USD |
6.2527 YFI |
8,270.0000 USD |
8,197.0000 USD |
8,435.0000 USD |
8,216.0000 USD |
| 2023-04-26 |
8,313.0000 USD |
33.0529 YFI |
8,095.0000 USD |
7,896.0000 USD |
8,730.0000 USD |
8,177.0000 USD |
| 2023-04-25 |
8,027.0000 USD |
8.8909 YFI |
8,007.0000 USD |
7,757.0000 USD |
8,144.0000 USD |
8,105.0000 USD |
| 2023-04-24 |
8,104.0000 USD |
6.9622 YFI |
8,161.0000 USD |
7,952.0000 USD |
8,345.0000 USD |
8,044.0000 USD |
| 2023-04-23 |
8,278.0000 USD |
2.1492 YFI |
8,308.0000 USD |
8,150.0000 USD |
8,416.0000 USD |
8,241.0000 USD |
| 2023-04-22 |
8,203.0000 USD |
4.4271 YFI |
8,202.0000 USD |
8,166.0000 USD |
8,299.0000 USD |
8,299.0000 USD |
| 2023-04-21 |
8,453.0000 USD |
76.4206 YFI |
8,264.0000 USD |
8,140.0000 USD |
8,853.0000 USD |
8,177.0000 USD |
| 2023-04-20 |
8,304.0000 USD |
11.4196 YFI |
8,394.0000 USD |
8,140.0000 USD |
8,539.0000 USD |
8,290.0000 USD |
| 2023-04-19 |
8,585.0000 USD |
24.2761 YFI |
9,131.0000 USD |
8,393.0000 USD |
9,131.0000 USD |
8,527.0000 USD |
| 2023-04-18 |
9,008.0000 USD |
3.2060 YFI |
8,976.0000 USD |
8,902.0000 USD |
9,130.0000 USD |
9,048.0000 USD |
| 2023-04-17 |
9,040.0000 USD |
14.4274 YFI |
9,161.0000 USD |
8,929.0000 USD |
9,161.0000 USD |
8,964.0000 USD |
| 2023-04-16 |
9,149.0000 USD |
5.5312 YFI |
9,044.0000 USD |
9,035.0000 USD |
9,257.0000 USD |
9,226.0000 USD |
| 2023-04-15 |
9,152.0000 USD |
10.8192 YFI |
9,220.0000 USD |
9,047.0000 USD |
9,600.0000 USD |
9,079.0000 USD |
| 2023-04-14 |
9,349.0000 USD |
55.0416 YFI |
9,096.0000 USD |
9,091.0000 USD |
9,600.0000 USD |
9,314.0000 USD |