Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
9,292.0000 USD |
63.3767 YFI |
9,248.0000 USD |
8,500.0000 USD |
9,647.0000 USD |
8,833.0000 USD |
| 2023-03-13 |
8,717.0000 USD |
75.2148 YFI |
8,304.0000 USD |
8,061.0000 USD |
9,548.0000 USD |
9,143.0000 USD |
| 2023-03-12 |
7,671.0000 USD |
60.8375 YFI |
7,530.0000 USD |
7,126.0000 USD |
9,761.0000 USD |
8,115.0000 USD |
| 2023-03-11 |
7,445.0000 USD |
42.6542 YFI |
7,784.0000 USD |
7,017.0000 USD |
8,004.0000 USD |
7,525.0000 USD |
| 2023-03-10 |
7,699.0000 USD |
46.2679 YFI |
7,435.0000 USD |
7,169.0000 USD |
8,139.0000 USD |
7,758.0000 USD |
| 2023-03-09 |
7,954.0000 USD |
53.2151 YFI |
8,117.0000 USD |
7,302.0000 USD |
8,410.0000 USD |
7,547.0000 USD |
| 2023-03-08 |
8,583.0000 USD |
84.2259 YFI |
9,590.0000 USD |
8,191.0000 USD |
9,590.0000 USD |
8,191.0000 USD |
| 2023-03-07 |
9,691.0000 USD |
18.8569 YFI |
10,057.0000 USD |
9,435.0000 USD |
10,127.0000 USD |
9,528.0000 USD |
| 2023-03-06 |
10,114.0000 USD |
6.5914 YFI |
10,243.0000 USD |
9,870.0000 USD |
10,528.0000 USD |
10,123.0000 USD |
| 2023-03-05 |
10,277.0000 USD |
16.5448 YFI |
10,057.0000 USD |
10,046.0000 USD |
10,499.0000 USD |
10,098.0000 USD |
| 2023-03-04 |
10,278.0000 USD |
37.3057 YFI |
10,555.0000 USD |
9,833.0000 USD |
10,816.0000 USD |
9,922.0000 USD |
| 2023-03-03 |
10,607.0000 USD |
115.6249 YFI |
10,510.0000 USD |
9,794.0000 USD |
11,385.0000 USD |
10,446.0000 USD |
| 2023-03-02 |
10,289.0000 USD |
54.5991 YFI |
10,361.0000 USD |
9,998.0000 USD |
10,796.0000 USD |
10,577.0000 USD |
| 2023-03-01 |
10,205.0000 USD |
183.0630 YFI |
9,132.0000 USD |
9,132.0000 USD |
10,688.0000 USD |
10,417.0000 USD |
| 2023-02-28 |
9,330.0000 USD |
10.5540 YFI |
9,408.0000 USD |
9,032.0000 USD |
9,587.0000 USD |
9,032.0000 USD |
| 2023-02-27 |
9,562.0000 USD |
37.7167 YFI |
9,847.0000 USD |
9,214.0000 USD |
9,989.0000 USD |
9,216.0000 USD |
| 2023-02-26 |
9,727.0000 USD |
53.1365 YFI |
9,417.0000 USD |
9,352.0000 USD |
10,162.0000 USD |
9,850.0000 USD |
| 2023-02-25 |
8,813.0000 USD |
32.0366 YFI |
8,797.0000 USD |
8,606.0000 USD |
9,065.0000 USD |
9,026.0000 USD |
| 2023-02-24 |
9,571.0000 USD |
117.0073 YFI |
9,467.0000 USD |
8,576.0000 USD |
10,396.0000 USD |
8,763.0000 USD |
| 2023-02-23 |
9,386.0000 USD |
89.8712 YFI |
8,523.0000 USD |
8,437.0000 USD |
9,832.0000 USD |
9,314.0000 USD |
| 2023-02-22 |
8,227.0000 USD |
87.3981 YFI |
8,354.0000 USD |
7,908.0000 USD |
8,700.0000 USD |
8,395.0000 USD |
| 2023-02-21 |
7,766.0000 USD |
29.0893 YFI |
7,628.0000 USD |
7,395.0000 USD |
8,139.0000 USD |
8,118.0000 USD |
| 2023-02-20 |
7,479.0000 USD |
19.6859 YFI |
7,484.0000 USD |
7,248.0000 USD |
7,613.0000 USD |
7,539.0000 USD |
| 2023-02-19 |
7,529.0000 USD |
10.1291 YFI |
7,509.0000 USD |
7,365.0000 USD |
7,700.0000 USD |
7,463.0000 USD |
| 2023-02-18 |
7,387.0000 USD |
3.7606 YFI |
7,421.0000 USD |
7,287.0000 USD |
7,486.0000 USD |
7,485.0000 USD |
| 2023-02-17 |
7,416.0000 USD |
8.8613 YFI |
7,105.0000 USD |
7,104.0000 USD |
7,537.0000 USD |
7,452.0000 USD |
| 2023-02-16 |
7,427.0000 USD |
39.2447 YFI |
7,462.0000 USD |
7,164.0000 USD |
7,719.0000 USD |
7,175.0000 USD |
| 2023-02-15 |
7,266.0000 USD |
20.2966 YFI |
7,076.0000 USD |
7,027.0000 USD |
7,400.0000 USD |
7,346.0000 USD |
| 2023-02-14 |
6,947.0000 USD |
10.9498 YFI |
6,775.0000 USD |
6,769.0000 USD |
7,088.0000 USD |
7,072.0000 USD |
| 2023-02-13 |
6,740.0000 USD |
6.6087 YFI |
6,971.0000 USD |
6,609.0000 USD |
6,971.0000 USD |
6,761.0000 USD |
| 2023-02-12 |
7,097.0000 USD |
4.0073 YFI |
7,111.0000 USD |
6,922.0000 USD |
7,181.0000 USD |
6,980.0000 USD |
| 2023-02-11 |
7,187.0000 USD |
1.7554 YFI |
7,025.0000 USD |
7,025.0000 USD |
7,225.0000 USD |
7,225.0000 USD |
| 2023-02-10 |
6,995.0000 USD |
5.5652 YFI |
7,012.0000 USD |
6,923.0000 USD |
7,091.0000 USD |
7,003.0000 USD |
| 2023-02-09 |
7,428.0000 USD |
44.2761 YFI |
7,677.0000 USD |
6,853.0000 USD |
8,150.0000 USD |
6,985.0000 USD |
| 2023-02-08 |
7,815.0000 USD |
9.9526 YFI |
7,856.0000 USD |
7,589.0000 USD |
7,892.0000 USD |
7,771.0000 USD |
| 2023-02-07 |
7,657.0000 USD |
3.7051 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,825.0000 USD |
7,792.0000 USD |
| 2023-02-06 |
7,618.0000 USD |
5.9510 YFI |
7,674.0000 USD |
7,460.0000 USD |
7,729.0000 USD |
7,551.0000 USD |
| 2023-02-05 |
7,645.0000 USD |
5.0379 YFI |
7,714.0000 USD |
7,505.0000 USD |
7,925.0000 USD |
7,505.0000 USD |
| 2023-02-04 |
7,896.0000 USD |
3.3999 YFI |
7,915.0000 USD |
7,846.0000 USD |
7,952.0000 USD |
7,876.0000 USD |
| 2023-02-03 |
7,801.0000 USD |
19.1516 YFI |
7,642.0000 USD |
7,595.0000 USD |
8,060.0000 USD |
7,871.0000 USD |
| 2023-02-02 |
7,932.0000 USD |
50.4960 YFI |
7,511.0000 USD |
7,508.0000 USD |
8,154.0000 USD |
7,676.0000 USD |
| 2023-02-01 |
7,234.0000 USD |
3.3468 YFI |
7,235.0000 USD |
7,035.0000 USD |
7,438.0000 USD |
7,430.0000 USD |
| 2023-01-31 |
7,165.0000 USD |
1.5575 YFI |
7,153.0000 USD |
7,135.0000 USD |
7,311.0000 USD |
7,153.0000 USD |
| 2023-01-30 |
7,496.0000 USD |
8.9092 YFI |
7,792.0000 USD |
6,994.0000 USD |
7,828.0000 USD |
7,076.0000 USD |
| 2023-01-29 |
7,695.0000 USD |
6.1720 YFI |
7,560.0000 USD |
7,560.0000 USD |
7,760.0000 USD |
7,750.0000 USD |
| 2023-01-28 |
7,628.0000 USD |
3.4415 YFI |
7,667.0000 USD |
7,420.0000 USD |
7,716.0000 USD |
7,420.0000 USD |
| 2023-01-27 |
7,669.0000 USD |
5.2650 YFI |
7,448.0000 USD |
7,410.0000 USD |
7,705.0000 USD |
7,705.0000 USD |
| 2023-01-26 |
7,541.0000 USD |
5.8399 YFI |
7,663.0000 USD |
7,350.0000 USD |
7,673.0000 USD |
7,535.0000 USD |
| 2023-01-25 |
7,353.0000 USD |
14.8484 YFI |
7,395.0000 USD |
7,192.0000 USD |
7,607.0000 USD |
7,441.0000 USD |
| 2023-01-24 |
7,749.0000 USD |
19.8585 YFI |
7,762.0000 USD |
7,379.0000 USD |
8,024.0000 USD |
7,476.0000 USD |