Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
9,349.0000 USD |
55.0416 YFI |
9,096.0000 USD |
9,091.0000 USD |
9,600.0000 USD |
9,314.0000 USD |
| 2023-04-13 |
9,075.0000 USD |
29.7804 YFI |
9,350.0000 USD |
8,522.0000 USD |
9,382.0000 USD |
9,081.0000 USD |
| 2023-04-12 |
9,231.0000 USD |
12.1936 YFI |
9,187.0000 USD |
8,902.0000 USD |
9,397.0000 USD |
9,275.0000 USD |
| 2023-04-11 |
9,148.0000 USD |
35.2536 YFI |
8,685.0000 USD |
8,672.0000 USD |
9,442.0000 USD |
9,232.0000 USD |
| 2023-04-10 |
8,529.0000 USD |
7.7801 YFI |
8,640.0000 USD |
8,439.0000 USD |
8,675.0000 USD |
8,613.0000 USD |
| 2023-04-09 |
8,594.0000 USD |
6.9978 YFI |
8,677.0000 USD |
8,513.0000 USD |
8,747.0000 USD |
8,620.0000 USD |
| 2023-04-08 |
8,653.0000 USD |
8.1596 YFI |
8,620.0000 USD |
8,577.0000 USD |
8,674.0000 USD |
8,624.0000 USD |
| 2023-04-07 |
8,544.0000 USD |
2.3262 YFI |
8,483.0000 USD |
8,430.0000 USD |
8,616.0000 USD |
8,614.0000 USD |
| 2023-04-06 |
8,499.0000 USD |
6.0624 YFI |
8,593.0000 USD |
8,437.0000 USD |
8,593.0000 USD |
8,487.0000 USD |
| 2023-04-05 |
8,736.0000 USD |
3.8043 YFI |
8,650.0000 USD |
8,506.0000 USD |
8,848.0000 USD |
8,599.0000 USD |
| 2023-04-04 |
8,518.0000 USD |
11.6642 YFI |
8,386.0000 USD |
8,306.0000 USD |
8,645.0000 USD |
8,614.0000 USD |
| 2023-04-03 |
8,486.0000 USD |
10.9934 YFI |
8,567.0000 USD |
8,263.0000 USD |
8,583.0000 USD |
8,326.0000 USD |
| 2023-04-02 |
8,626.0000 USD |
2.2363 YFI |
8,787.0000 USD |
8,513.0000 USD |
8,853.0000 USD |
8,597.0000 USD |
| 2023-04-01 |
8,758.0000 USD |
1.4313 YFI |
8,797.0000 USD |
8,673.0000 USD |
8,815.0000 USD |
8,719.0000 USD |
| 2023-03-31 |
8,757.0000 USD |
17.2588 YFI |
8,724.0000 USD |
8,669.0000 USD |
8,892.0000 USD |
8,763.0000 USD |
| 2023-03-30 |
8,717.0000 USD |
8.1139 YFI |
8,786.0000 USD |
8,641.0000 USD |
8,934.0000 USD |
8,706.0000 USD |
| 2023-03-29 |
8,826.0000 USD |
39.8893 YFI |
8,480.0000 USD |
8,480.0000 USD |
9,000.0000 USD |
8,822.0000 USD |
| 2023-03-28 |
8,142.0000 USD |
27.8944 YFI |
8,090.0000 USD |
8,023.0000 USD |
8,557.0000 USD |
8,427.0000 USD |
| 2023-03-27 |
8,077.0000 USD |
11.2072 YFI |
8,436.0000 USD |
7,901.0000 USD |
8,436.0000 USD |
8,039.0000 USD |
| 2023-03-26 |
8,383.0000 USD |
7.1398 YFI |
8,221.0000 USD |
8,221.0000 USD |
8,490.0000 USD |
8,373.0000 USD |
| 2023-03-25 |
8,304.0000 USD |
3.3346 YFI |
8,401.0000 USD |
8,115.0000 USD |
8,413.0000 USD |
8,226.0000 USD |
| 2023-03-24 |
8,452.0000 USD |
6.5246 YFI |
8,696.0000 USD |
8,219.0000 USD |
8,700.0000 USD |
8,370.0000 USD |
| 2023-03-23 |
8,603.0000 USD |
22.5865 YFI |
8,458.0000 USD |
8,377.0000 USD |
8,843.0000 USD |
8,670.0000 USD |
| 2023-03-22 |
8,808.0000 USD |
32.0119 YFI |
8,825.0000 USD |
8,263.0000 USD |
8,969.0000 USD |
8,389.0000 USD |
| 2023-03-21 |
8,593.0000 USD |
21.3897 YFI |
8,538.0000 USD |
8,309.0000 USD |
8,859.0000 USD |
8,822.0000 USD |
| 2023-03-20 |
8,726.0000 USD |
20.3925 YFI |
8,828.0000 USD |
8,472.0000 USD |
8,958.0000 USD |
8,538.0000 USD |
| 2023-03-19 |
8,777.0000 USD |
16.9726 YFI |
8,620.0000 USD |
8,554.0000 USD |
9,071.0000 USD |
8,848.0000 USD |
| 2023-03-18 |
8,810.0000 USD |
26.5383 YFI |
9,048.0000 USD |
8,511.0000 USD |
9,208.0000 USD |
8,511.0000 USD |
| 2023-03-17 |
8,524.0000 USD |
24.9627 YFI |
8,250.0000 USD |
8,167.0000 USD |
8,947.0000 USD |
8,929.0000 USD |
| 2023-03-16 |
8,222.0000 USD |
27.9156 YFI |
8,164.0000 USD |
8,002.0000 USD |
8,364.0000 USD |
8,298.0000 USD |
| 2023-03-15 |
8,299.0000 USD |
44.5518 YFI |
8,998.0000 USD |
8,028.0000 USD |
9,175.0000 USD |
8,220.0000 USD |
| 2023-03-14 |
9,292.0000 USD |
63.3767 YFI |
9,248.0000 USD |
8,500.0000 USD |
9,647.0000 USD |
8,833.0000 USD |
| 2023-03-13 |
8,717.0000 USD |
75.2148 YFI |
8,304.0000 USD |
8,061.0000 USD |
9,548.0000 USD |
9,143.0000 USD |
| 2023-03-12 |
7,671.0000 USD |
60.8375 YFI |
7,530.0000 USD |
7,126.0000 USD |
9,761.0000 USD |
8,115.0000 USD |
| 2023-03-11 |
7,445.0000 USD |
42.6542 YFI |
7,784.0000 USD |
7,017.0000 USD |
8,004.0000 USD |
7,525.0000 USD |
| 2023-03-10 |
7,699.0000 USD |
46.2679 YFI |
7,435.0000 USD |
7,169.0000 USD |
8,139.0000 USD |
7,758.0000 USD |
| 2023-03-09 |
7,954.0000 USD |
53.2151 YFI |
8,117.0000 USD |
7,302.0000 USD |
8,410.0000 USD |
7,547.0000 USD |
| 2023-03-08 |
8,583.0000 USD |
84.2259 YFI |
9,590.0000 USD |
8,191.0000 USD |
9,590.0000 USD |
8,191.0000 USD |
| 2023-03-07 |
9,691.0000 USD |
18.8569 YFI |
10,057.0000 USD |
9,435.0000 USD |
10,127.0000 USD |
9,528.0000 USD |
| 2023-03-06 |
10,114.0000 USD |
6.5914 YFI |
10,243.0000 USD |
9,870.0000 USD |
10,528.0000 USD |
10,123.0000 USD |
| 2023-03-05 |
10,277.0000 USD |
16.5448 YFI |
10,057.0000 USD |
10,046.0000 USD |
10,499.0000 USD |
10,098.0000 USD |
| 2023-03-04 |
10,278.0000 USD |
37.3057 YFI |
10,555.0000 USD |
9,833.0000 USD |
10,816.0000 USD |
9,922.0000 USD |
| 2023-03-03 |
10,607.0000 USD |
115.6249 YFI |
10,510.0000 USD |
9,794.0000 USD |
11,385.0000 USD |
10,446.0000 USD |
| 2023-03-02 |
10,289.0000 USD |
54.5991 YFI |
10,361.0000 USD |
9,998.0000 USD |
10,796.0000 USD |
10,577.0000 USD |
| 2023-03-01 |
10,205.0000 USD |
183.0630 YFI |
9,132.0000 USD |
9,132.0000 USD |
10,688.0000 USD |
10,417.0000 USD |
| 2023-02-28 |
9,330.0000 USD |
10.5540 YFI |
9,408.0000 USD |
9,032.0000 USD |
9,587.0000 USD |
9,032.0000 USD |
| 2023-02-27 |
9,562.0000 USD |
37.7167 YFI |
9,847.0000 USD |
9,214.0000 USD |
9,989.0000 USD |
9,216.0000 USD |
| 2023-02-26 |
9,727.0000 USD |
53.1365 YFI |
9,417.0000 USD |
9,352.0000 USD |
10,162.0000 USD |
9,850.0000 USD |
| 2023-02-25 |
8,813.0000 USD |
32.0366 YFI |
8,797.0000 USD |
8,606.0000 USD |
9,065.0000 USD |
9,026.0000 USD |
| 2023-02-24 |
9,571.0000 USD |
117.0073 YFI |
9,467.0000 USD |
8,576.0000 USD |
10,396.0000 USD |
8,763.0000 USD |