Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7,626.0000 USD |
66.2638 YFI |
7,199.0000 USD |
7,195.0000 USD |
7,999.0000 USD |
7,774.0000 USD |
| 2023-01-22 |
7,129.0000 USD |
13.6158 YFI |
7,148.0000 USD |
6,983.0000 USD |
7,350.0000 USD |
6,983.0000 USD |
| 2023-01-21 |
7,249.0000 USD |
12.4442 YFI |
7,140.0000 USD |
7,036.0000 USD |
7,386.0000 USD |
7,049.0000 USD |
| 2023-01-20 |
6,968.0000 USD |
47.9994 YFI |
6,637.0000 USD |
6,615.0000 USD |
7,229.0000 USD |
7,215.0000 USD |
| 2023-01-19 |
6,627.0000 USD |
24.7089 YFI |
6,623.0000 USD |
6,508.0000 USD |
6,724.0000 USD |
6,669.0000 USD |
| 2023-01-18 |
6,883.0000 USD |
47.0942 YFI |
7,116.0000 USD |
6,516.0000 USD |
7,311.0000 USD |
6,557.0000 USD |
| 2023-01-17 |
7,170.0000 USD |
13.5424 YFI |
7,078.0000 USD |
7,046.0000 USD |
7,237.0000 USD |
7,150.0000 USD |
| 2023-01-16 |
7,200.0000 USD |
30.7846 YFI |
7,155.0000 USD |
6,883.0000 USD |
7,495.0000 USD |
7,093.0000 USD |
| 2023-01-15 |
6,905.0000 USD |
23.1395 YFI |
7,126.0000 USD |
6,745.0000 USD |
7,126.0000 USD |
7,119.0000 USD |
| 2023-01-14 |
7,004.0000 USD |
98.2588 YFI |
6,668.0000 USD |
6,668.0000 USD |
7,635.0000 USD |
7,132.0000 USD |
| 2023-01-13 |
6,273.0000 USD |
26.5961 YFI |
6,218.0000 USD |
6,127.0000 USD |
6,635.0000 USD |
6,602.0000 USD |
| 2023-01-12 |
6,048.0000 USD |
53.5612 YFI |
5,967.0000 USD |
5,959.0000 USD |
6,307.0000 USD |
6,249.0000 USD |
| 2023-01-11 |
5,807.0000 USD |
7.7218 YFI |
5,849.0000 USD |
5,682.0000 USD |
5,866.0000 USD |
5,764.0000 USD |
| 2023-01-10 |
5,754.0000 USD |
11.2727 YFI |
5,767.0000 USD |
5,653.0000 USD |
5,862.0000 USD |
5,862.0000 USD |
| 2023-01-09 |
5,831.0000 USD |
28.5810 YFI |
5,696.0000 USD |
5,673.0000 USD |
5,971.0000 USD |
5,747.0000 USD |
| 2023-01-08 |
5,565.0000 USD |
5.2440 YFI |
5,438.0000 USD |
5,436.0000 USD |
5,719.0000 USD |
5,676.0000 USD |
| 2023-01-07 |
5,501.0000 USD |
8.2956 YFI |
5,469.0000 USD |
5,464.0000 USD |
5,553.0000 USD |
5,465.0000 USD |
| 2023-01-06 |
5,373.0000 USD |
18.0099 YFI |
5,404.0000 USD |
5,319.0000 USD |
5,469.0000 USD |
5,454.0000 USD |
| 2023-01-05 |
5,363.0000 USD |
10.3438 YFI |
5,364.0000 USD |
5,338.0000 USD |
5,465.0000 USD |
5,402.0000 USD |
| 2023-01-04 |
5,417.0000 USD |
15.8789 YFI |
5,365.0000 USD |
5,345.0000 USD |
5,500.0000 USD |
5,387.0000 USD |
| 2023-01-03 |
5,372.0000 USD |
25.1178 YFI |
5,345.0000 USD |
5,297.0000 USD |
5,505.0000 USD |
5,297.0000 USD |
| 2023-01-02 |
5,307.0000 USD |
22.4146 YFI |
5,124.0000 USD |
5,078.0000 USD |
5,600.0000 USD |
5,381.0000 USD |
| 2023-01-01 |
5,091.0000 USD |
3.4591 YFI |
5,081.0000 USD |
5,034.0000 USD |
5,130.0000 USD |
5,113.0000 USD |
| 2022-12-31 |
5,069.0000 USD |
11.0736 YFI |
5,142.0000 USD |
5,037.0000 USD |
5,142.0000 USD |
5,074.0000 USD |
| 2022-12-30 |
5,114.0000 USD |
6.4371 YFI |
5,160.0000 USD |
5,029.0000 USD |
5,187.0000 USD |
5,092.0000 USD |
| 2022-12-29 |
5,130.0000 USD |
5.5680 YFI |
5,210.0000 USD |
5,082.0000 USD |
5,232.0000 USD |
5,182.0000 USD |
| 2022-12-28 |
5,292.0000 USD |
29.6995 YFI |
5,458.0000 USD |
5,169.0000 USD |
5,458.0000 USD |
5,196.0000 USD |
| 2022-12-27 |
5,538.0000 USD |
0.5929 YFI |
5,528.0000 USD |
5,515.0000 USD |
5,545.0000 USD |
5,518.0000 USD |
| 2022-12-26 |
5,485.0000 USD |
0.0471 YFI |
5,487.0000 USD |
5,485.0000 USD |
5,489.0000 USD |
5,488.0000 USD |
| 2022-12-25 |
5,518.0000 USD |
3.5125 YFI |
5,493.0000 USD |
5,424.0000 USD |
5,548.0000 USD |
5,507.0000 USD |
| 2022-12-24 |
5,481.0000 USD |
0.4677 YFI |
5,503.0000 USD |
5,439.0000 USD |
5,521.0000 USD |
5,485.0000 USD |
| 2022-12-23 |
5,521.0000 USD |
13.4854 YFI |
5,548.0000 USD |
5,476.0000 USD |
5,569.0000 USD |
5,476.0000 USD |
| 2022-12-22 |
5,514.0000 USD |
5.2286 YFI |
5,562.0000 USD |
5,501.0000 USD |
5,642.0000 USD |
5,602.0000 USD |
| 2022-12-21 |
5,573.0000 USD |
0.6133 YFI |
5,614.0000 USD |
5,494.0000 USD |
5,614.0000 USD |
5,552.0000 USD |
| 2022-12-20 |
5,590.0000 USD |
15.5768 YFI |
5,429.0000 USD |
5,429.0000 USD |
5,653.0000 USD |
5,614.0000 USD |
| 2022-12-19 |
5,540.0000 USD |
21.1982 YFI |
5,616.0000 USD |
5,380.0000 USD |
5,691.0000 USD |
5,426.0000 USD |
| 2022-12-18 |
5,678.0000 USD |
10.7043 YFI |
5,672.0000 USD |
5,551.0000 USD |
5,783.0000 USD |
5,611.0000 USD |
| 2022-12-17 |
5,619.0000 USD |
16.9603 YFI |
5,474.0000 USD |
5,463.0000 USD |
5,770.0000 USD |
5,654.0000 USD |
| 2022-12-16 |
5,693.0000 USD |
23.7892 YFI |
6,255.0000 USD |
5,371.0000 USD |
6,278.0000 USD |
5,404.0000 USD |
| 2022-12-15 |
6,412.0000 USD |
11.5932 YFI |
6,380.0000 USD |
6,153.0000 USD |
6,464.0000 USD |
6,153.0000 USD |
| 2022-12-14 |
6,549.0000 USD |
11.2117 YFI |
6,504.0000 USD |
6,341.0000 USD |
6,610.0000 USD |
6,467.0000 USD |
| 2022-12-13 |
6,497.0000 USD |
8.0950 YFI |
6,484.0000 USD |
6,300.0000 USD |
6,621.0000 USD |
6,461.0000 USD |
| 2022-12-12 |
6,630.0000 USD |
2.3058 YFI |
6,831.0000 USD |
6,531.0000 USD |
6,860.0000 USD |
6,531.0000 USD |
| 2022-12-11 |
7,025.0000 USD |
2.7551 YFI |
6,913.0000 USD |
6,913.0000 USD |
7,075.0000 USD |
7,016.0000 USD |
| 2022-12-10 |
6,933.0000 USD |
0.5145 YFI |
6,911.0000 USD |
6,868.0000 USD |
6,975.0000 USD |
6,868.0000 USD |
| 2022-12-09 |
6,922.0000 USD |
2.9391 YFI |
7,047.0000 USD |
6,884.0000 USD |
7,132.0000 USD |
6,909.0000 USD |
| 2022-12-08 |
7,002.0000 USD |
2.0494 YFI |
6,927.0000 USD |
6,923.0000 USD |
7,042.0000 USD |
6,995.0000 USD |
| 2022-12-07 |
6,895.0000 USD |
4.0521 YFI |
7,159.0000 USD |
6,740.0000 USD |
7,192.0000 USD |
7,015.0000 USD |
| 2022-12-06 |
7,193.0000 USD |
1.5471 YFI |
7,237.0000 USD |
7,096.0000 USD |
7,267.0000 USD |
7,121.0000 USD |
| 2022-12-05 |
7,236.0000 USD |
5.6599 YFI |
7,307.0000 USD |
7,064.0000 USD |
7,476.0000 USD |
7,089.0000 USD |