Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
9,386.0000 USD |
89.8712 YFI |
8,523.0000 USD |
8,437.0000 USD |
9,832.0000 USD |
9,314.0000 USD |
| 2023-02-22 |
8,227.0000 USD |
87.3981 YFI |
8,354.0000 USD |
7,908.0000 USD |
8,700.0000 USD |
8,395.0000 USD |
| 2023-02-21 |
7,766.0000 USD |
29.0893 YFI |
7,628.0000 USD |
7,395.0000 USD |
8,139.0000 USD |
8,118.0000 USD |
| 2023-02-20 |
7,479.0000 USD |
19.6859 YFI |
7,484.0000 USD |
7,248.0000 USD |
7,613.0000 USD |
7,539.0000 USD |
| 2023-02-19 |
7,529.0000 USD |
10.1291 YFI |
7,509.0000 USD |
7,365.0000 USD |
7,700.0000 USD |
7,463.0000 USD |
| 2023-02-18 |
7,387.0000 USD |
3.7606 YFI |
7,421.0000 USD |
7,287.0000 USD |
7,486.0000 USD |
7,485.0000 USD |
| 2023-02-17 |
7,416.0000 USD |
8.8613 YFI |
7,105.0000 USD |
7,104.0000 USD |
7,537.0000 USD |
7,452.0000 USD |
| 2023-02-16 |
7,427.0000 USD |
39.2447 YFI |
7,462.0000 USD |
7,164.0000 USD |
7,719.0000 USD |
7,175.0000 USD |
| 2023-02-15 |
7,266.0000 USD |
20.2966 YFI |
7,076.0000 USD |
7,027.0000 USD |
7,400.0000 USD |
7,346.0000 USD |
| 2023-02-14 |
6,947.0000 USD |
10.9498 YFI |
6,775.0000 USD |
6,769.0000 USD |
7,088.0000 USD |
7,072.0000 USD |
| 2023-02-13 |
6,740.0000 USD |
6.6087 YFI |
6,971.0000 USD |
6,609.0000 USD |
6,971.0000 USD |
6,761.0000 USD |
| 2023-02-12 |
7,097.0000 USD |
4.0073 YFI |
7,111.0000 USD |
6,922.0000 USD |
7,181.0000 USD |
6,980.0000 USD |
| 2023-02-11 |
7,187.0000 USD |
1.7554 YFI |
7,025.0000 USD |
7,025.0000 USD |
7,225.0000 USD |
7,225.0000 USD |
| 2023-02-10 |
6,995.0000 USD |
5.5652 YFI |
7,012.0000 USD |
6,923.0000 USD |
7,091.0000 USD |
7,003.0000 USD |
| 2023-02-09 |
7,428.0000 USD |
44.2761 YFI |
7,677.0000 USD |
6,853.0000 USD |
8,150.0000 USD |
6,985.0000 USD |
| 2023-02-08 |
7,815.0000 USD |
9.9526 YFI |
7,856.0000 USD |
7,589.0000 USD |
7,892.0000 USD |
7,771.0000 USD |
| 2023-02-07 |
7,657.0000 USD |
3.7051 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,825.0000 USD |
7,792.0000 USD |
| 2023-02-06 |
7,618.0000 USD |
5.9510 YFI |
7,674.0000 USD |
7,460.0000 USD |
7,729.0000 USD |
7,551.0000 USD |
| 2023-02-05 |
7,645.0000 USD |
5.0379 YFI |
7,714.0000 USD |
7,505.0000 USD |
7,925.0000 USD |
7,505.0000 USD |
| 2023-02-04 |
7,896.0000 USD |
3.3999 YFI |
7,915.0000 USD |
7,846.0000 USD |
7,952.0000 USD |
7,876.0000 USD |
| 2023-02-03 |
7,801.0000 USD |
19.1516 YFI |
7,642.0000 USD |
7,595.0000 USD |
8,060.0000 USD |
7,871.0000 USD |
| 2023-02-02 |
7,932.0000 USD |
50.4960 YFI |
7,511.0000 USD |
7,508.0000 USD |
8,154.0000 USD |
7,676.0000 USD |
| 2023-02-01 |
7,234.0000 USD |
3.3468 YFI |
7,235.0000 USD |
7,035.0000 USD |
7,438.0000 USD |
7,430.0000 USD |
| 2023-01-31 |
7,165.0000 USD |
1.5575 YFI |
7,153.0000 USD |
7,135.0000 USD |
7,311.0000 USD |
7,153.0000 USD |
| 2023-01-30 |
7,496.0000 USD |
8.9092 YFI |
7,792.0000 USD |
6,994.0000 USD |
7,828.0000 USD |
7,076.0000 USD |
| 2023-01-29 |
7,695.0000 USD |
6.1720 YFI |
7,560.0000 USD |
7,560.0000 USD |
7,760.0000 USD |
7,750.0000 USD |
| 2023-01-28 |
7,628.0000 USD |
3.4415 YFI |
7,667.0000 USD |
7,420.0000 USD |
7,716.0000 USD |
7,420.0000 USD |
| 2023-01-27 |
7,669.0000 USD |
5.2650 YFI |
7,448.0000 USD |
7,410.0000 USD |
7,705.0000 USD |
7,705.0000 USD |
| 2023-01-26 |
7,541.0000 USD |
5.8399 YFI |
7,663.0000 USD |
7,350.0000 USD |
7,673.0000 USD |
7,535.0000 USD |
| 2023-01-25 |
7,353.0000 USD |
14.8484 YFI |
7,395.0000 USD |
7,192.0000 USD |
7,607.0000 USD |
7,441.0000 USD |
| 2023-01-24 |
7,749.0000 USD |
19.8585 YFI |
7,762.0000 USD |
7,379.0000 USD |
8,024.0000 USD |
7,476.0000 USD |
| 2023-01-23 |
7,626.0000 USD |
66.2638 YFI |
7,199.0000 USD |
7,195.0000 USD |
7,999.0000 USD |
7,774.0000 USD |
| 2023-01-22 |
7,129.0000 USD |
13.6158 YFI |
7,148.0000 USD |
6,983.0000 USD |
7,350.0000 USD |
6,983.0000 USD |
| 2023-01-21 |
7,249.0000 USD |
12.4442 YFI |
7,140.0000 USD |
7,036.0000 USD |
7,386.0000 USD |
7,049.0000 USD |
| 2023-01-20 |
6,968.0000 USD |
47.9994 YFI |
6,637.0000 USD |
6,615.0000 USD |
7,229.0000 USD |
7,215.0000 USD |
| 2023-01-19 |
6,627.0000 USD |
24.7089 YFI |
6,623.0000 USD |
6,508.0000 USD |
6,724.0000 USD |
6,669.0000 USD |
| 2023-01-18 |
6,883.0000 USD |
47.0942 YFI |
7,116.0000 USD |
6,516.0000 USD |
7,311.0000 USD |
6,557.0000 USD |
| 2023-01-17 |
7,170.0000 USD |
13.5424 YFI |
7,078.0000 USD |
7,046.0000 USD |
7,237.0000 USD |
7,150.0000 USD |
| 2023-01-16 |
7,200.0000 USD |
30.7846 YFI |
7,155.0000 USD |
6,883.0000 USD |
7,495.0000 USD |
7,093.0000 USD |
| 2023-01-15 |
6,905.0000 USD |
23.1395 YFI |
7,126.0000 USD |
6,745.0000 USD |
7,126.0000 USD |
7,119.0000 USD |
| 2023-01-14 |
7,004.0000 USD |
98.2588 YFI |
6,668.0000 USD |
6,668.0000 USD |
7,635.0000 USD |
7,132.0000 USD |
| 2023-01-13 |
6,273.0000 USD |
26.5961 YFI |
6,218.0000 USD |
6,127.0000 USD |
6,635.0000 USD |
6,602.0000 USD |
| 2023-01-12 |
6,048.0000 USD |
53.5612 YFI |
5,967.0000 USD |
5,959.0000 USD |
6,307.0000 USD |
6,249.0000 USD |
| 2023-01-11 |
5,807.0000 USD |
7.7218 YFI |
5,849.0000 USD |
5,682.0000 USD |
5,866.0000 USD |
5,764.0000 USD |
| 2023-01-10 |
5,754.0000 USD |
11.2727 YFI |
5,767.0000 USD |
5,653.0000 USD |
5,862.0000 USD |
5,862.0000 USD |
| 2023-01-09 |
5,831.0000 USD |
28.5810 YFI |
5,696.0000 USD |
5,673.0000 USD |
5,971.0000 USD |
5,747.0000 USD |
| 2023-01-08 |
5,565.0000 USD |
5.2440 YFI |
5,438.0000 USD |
5,436.0000 USD |
5,719.0000 USD |
5,676.0000 USD |
| 2023-01-07 |
5,501.0000 USD |
8.2956 YFI |
5,469.0000 USD |
5,464.0000 USD |
5,553.0000 USD |
5,465.0000 USD |
| 2023-01-06 |
5,373.0000 USD |
18.0099 YFI |
5,404.0000 USD |
5,319.0000 USD |
5,469.0000 USD |
5,454.0000 USD |
| 2023-01-05 |
5,363.0000 USD |
10.3438 YFI |
5,364.0000 USD |
5,338.0000 USD |
5,465.0000 USD |
5,402.0000 USD |