Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
5,417.0000 USD |
15.8789 YFI |
5,365.0000 USD |
5,345.0000 USD |
5,500.0000 USD |
5,387.0000 USD |
| 2023-01-03 |
5,372.0000 USD |
25.1178 YFI |
5,345.0000 USD |
5,297.0000 USD |
5,505.0000 USD |
5,297.0000 USD |
| 2023-01-02 |
5,307.0000 USD |
22.4146 YFI |
5,124.0000 USD |
5,078.0000 USD |
5,600.0000 USD |
5,381.0000 USD |
| 2023-01-01 |
5,091.0000 USD |
3.4591 YFI |
5,081.0000 USD |
5,034.0000 USD |
5,130.0000 USD |
5,113.0000 USD |
| 2022-12-31 |
5,069.0000 USD |
11.0736 YFI |
5,142.0000 USD |
5,037.0000 USD |
5,142.0000 USD |
5,074.0000 USD |
| 2022-12-30 |
5,114.0000 USD |
6.4371 YFI |
5,160.0000 USD |
5,029.0000 USD |
5,187.0000 USD |
5,092.0000 USD |
| 2022-12-29 |
5,130.0000 USD |
5.5680 YFI |
5,210.0000 USD |
5,082.0000 USD |
5,232.0000 USD |
5,182.0000 USD |
| 2022-12-28 |
5,292.0000 USD |
29.6995 YFI |
5,458.0000 USD |
5,169.0000 USD |
5,458.0000 USD |
5,196.0000 USD |
| 2022-12-27 |
5,538.0000 USD |
0.5929 YFI |
5,528.0000 USD |
5,515.0000 USD |
5,545.0000 USD |
5,518.0000 USD |
| 2022-12-26 |
5,485.0000 USD |
0.0471 YFI |
5,487.0000 USD |
5,485.0000 USD |
5,489.0000 USD |
5,488.0000 USD |
| 2022-12-25 |
5,518.0000 USD |
3.5125 YFI |
5,493.0000 USD |
5,424.0000 USD |
5,548.0000 USD |
5,507.0000 USD |
| 2022-12-24 |
5,481.0000 USD |
0.4677 YFI |
5,503.0000 USD |
5,439.0000 USD |
5,521.0000 USD |
5,485.0000 USD |
| 2022-12-23 |
5,521.0000 USD |
13.4854 YFI |
5,548.0000 USD |
5,476.0000 USD |
5,569.0000 USD |
5,476.0000 USD |
| 2022-12-22 |
5,514.0000 USD |
5.2286 YFI |
5,562.0000 USD |
5,501.0000 USD |
5,642.0000 USD |
5,602.0000 USD |
| 2022-12-21 |
5,573.0000 USD |
0.6133 YFI |
5,614.0000 USD |
5,494.0000 USD |
5,614.0000 USD |
5,552.0000 USD |
| 2022-12-20 |
5,590.0000 USD |
15.5768 YFI |
5,429.0000 USD |
5,429.0000 USD |
5,653.0000 USD |
5,614.0000 USD |
| 2022-12-19 |
5,540.0000 USD |
21.1982 YFI |
5,616.0000 USD |
5,380.0000 USD |
5,691.0000 USD |
5,426.0000 USD |
| 2022-12-18 |
5,678.0000 USD |
10.7043 YFI |
5,672.0000 USD |
5,551.0000 USD |
5,783.0000 USD |
5,611.0000 USD |
| 2022-12-17 |
5,619.0000 USD |
16.9603 YFI |
5,474.0000 USD |
5,463.0000 USD |
5,770.0000 USD |
5,654.0000 USD |
| 2022-12-16 |
5,693.0000 USD |
23.7892 YFI |
6,255.0000 USD |
5,371.0000 USD |
6,278.0000 USD |
5,404.0000 USD |
| 2022-12-15 |
6,412.0000 USD |
11.5932 YFI |
6,380.0000 USD |
6,153.0000 USD |
6,464.0000 USD |
6,153.0000 USD |
| 2022-12-14 |
6,549.0000 USD |
11.2117 YFI |
6,504.0000 USD |
6,341.0000 USD |
6,610.0000 USD |
6,467.0000 USD |
| 2022-12-13 |
6,497.0000 USD |
8.0950 YFI |
6,484.0000 USD |
6,300.0000 USD |
6,621.0000 USD |
6,461.0000 USD |
| 2022-12-12 |
6,630.0000 USD |
2.3058 YFI |
6,831.0000 USD |
6,531.0000 USD |
6,860.0000 USD |
6,531.0000 USD |
| 2022-12-11 |
7,025.0000 USD |
2.7551 YFI |
6,913.0000 USD |
6,913.0000 USD |
7,075.0000 USD |
7,016.0000 USD |
| 2022-12-10 |
6,933.0000 USD |
0.5145 YFI |
6,911.0000 USD |
6,868.0000 USD |
6,975.0000 USD |
6,868.0000 USD |
| 2022-12-09 |
6,922.0000 USD |
2.9391 YFI |
7,047.0000 USD |
6,884.0000 USD |
7,132.0000 USD |
6,909.0000 USD |
| 2022-12-08 |
7,002.0000 USD |
2.0494 YFI |
6,927.0000 USD |
6,923.0000 USD |
7,042.0000 USD |
6,995.0000 USD |
| 2022-12-07 |
6,895.0000 USD |
4.0521 YFI |
7,159.0000 USD |
6,740.0000 USD |
7,192.0000 USD |
7,015.0000 USD |
| 2022-12-06 |
7,193.0000 USD |
1.5471 YFI |
7,237.0000 USD |
7,096.0000 USD |
7,267.0000 USD |
7,121.0000 USD |
| 2022-12-05 |
7,236.0000 USD |
5.6599 YFI |
7,307.0000 USD |
7,064.0000 USD |
7,476.0000 USD |
7,089.0000 USD |
| 2022-12-04 |
7,062.0000 USD |
9.7430 YFI |
6,699.0000 USD |
6,699.0000 USD |
7,455.0000 USD |
7,371.0000 USD |
| 2022-12-03 |
6,695.0000 USD |
2.7471 YFI |
6,747.0000 USD |
6,613.0000 USD |
6,809.0000 USD |
6,618.0000 USD |
| 2022-12-02 |
6,657.0000 USD |
5.7231 YFI |
6,720.0000 USD |
6,507.0000 USD |
6,771.0000 USD |
6,770.0000 USD |
| 2022-12-01 |
6,688.0000 USD |
10.1190 YFI |
6,772.0000 USD |
6,559.0000 USD |
7,200.0000 USD |
6,667.0000 USD |
| 2022-11-30 |
6,697.0000 USD |
18.8526 YFI |
6,555.0000 USD |
6,552.0000 USD |
6,930.0000 USD |
6,781.0000 USD |
| 2022-11-29 |
6,341.0000 USD |
2.8171 YFI |
6,257.0000 USD |
6,242.0000 USD |
6,500.0000 USD |
6,463.0000 USD |
| 2022-11-28 |
6,155.0000 USD |
8.2668 YFI |
6,319.0000 USD |
5,999.0000 USD |
6,325.0000 USD |
6,213.0000 USD |
| 2022-11-27 |
6,454.0000 USD |
3.6368 YFI |
6,432.0000 USD |
6,390.0000 USD |
6,524.0000 USD |
6,422.0000 USD |
| 2022-11-26 |
6,310.0000 USD |
3.0009 YFI |
6,294.0000 USD |
6,274.0000 USD |
6,388.0000 USD |
6,318.0000 USD |
| 2022-11-25 |
6,320.0000 USD |
22.3962 YFI |
6,048.0000 USD |
6,007.0000 USD |
6,515.0000 USD |
6,331.0000 USD |
| 2022-11-24 |
6,232.0000 USD |
2.3729 YFI |
6,294.0000 USD |
6,098.0000 USD |
6,300.0000 USD |
6,145.0000 USD |
| 2022-11-23 |
6,217.0000 USD |
13.3319 YFI |
6,167.0000 USD |
6,092.0000 USD |
6,343.0000 USD |
6,173.0000 USD |
| 2022-11-22 |
6,071.0000 USD |
26.5957 YFI |
6,109.0000 USD |
5,824.0000 USD |
6,290.0000 USD |
6,165.0000 USD |
| 2022-11-21 |
6,114.0000 USD |
14.2173 YFI |
6,158.0000 USD |
5,763.0000 USD |
6,464.0000 USD |
6,205.0000 USD |
| 2022-11-20 |
6,412.0000 USD |
82.9687 YFI |
6,551.0000 USD |
6,079.0000 USD |
6,776.0000 USD |
6,115.0000 USD |
| 2022-11-19 |
6,204.0000 USD |
12.4539 YFI |
6,027.0000 USD |
6,020.0000 USD |
6,546.0000 USD |
6,510.0000 USD |
| 2022-11-18 |
6,101.0000 USD |
5.8909 YFI |
6,098.0000 USD |
5,934.0000 USD |
6,206.0000 USD |
5,986.0000 USD |
| 2022-11-17 |
6,134.0000 USD |
3.3845 YFI |
6,159.0000 USD |
6,021.0000 USD |
6,240.0000 USD |
6,083.0000 USD |
| 2022-11-16 |
6,477.0000 USD |
31.9403 YFI |
6,380.0000 USD |
6,174.0000 USD |
6,737.0000 USD |
6,294.0000 USD |