Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
6,270.0000 USD |
24.0619 YFI |
6,012.0000 USD |
5,969.0000 USD |
6,708.0000 USD |
6,389.0000 USD |
| 2022-11-14 |
5,901.0000 USD |
50.9644 YFI |
5,702.0000 USD |
5,358.0000 USD |
6,261.0000 USD |
5,980.0000 USD |
| 2022-11-13 |
5,769.0000 USD |
16.9908 YFI |
5,764.0000 USD |
5,594.0000 USD |
5,937.0000 USD |
5,771.0000 USD |
| 2022-11-12 |
5,984.0000 USD |
7.3339 YFI |
6,364.0000 USD |
5,776.0000 USD |
6,365.0000 USD |
5,789.0000 USD |
| 2022-11-11 |
6,385.0000 USD |
20.8174 YFI |
6,665.0000 USD |
6,162.0000 USD |
6,665.0000 USD |
6,250.0000 USD |
| 2022-11-10 |
6,172.0000 USD |
57.9230 YFI |
5,475.0000 USD |
5,431.0000 USD |
6,869.0000 USD |
6,795.0000 USD |
| 2022-11-09 |
6,100.0000 USD |
74.8614 YFI |
6,696.0000 USD |
5,321.0000 USD |
6,696.0000 USD |
5,461.0000 USD |
| 2022-11-08 |
7,155.0000 USD |
80.3178 YFI |
8,008.0000 USD |
6,127.0000 USD |
8,016.0000 USD |
6,618.0000 USD |
| 2022-11-07 |
8,075.0000 USD |
12.1116 YFI |
7,949.0000 USD |
7,929.0000 USD |
8,182.0000 USD |
8,024.0000 USD |
| 2022-11-06 |
8,263.0000 USD |
3.0307 YFI |
8,252.0000 USD |
8,106.0000 USD |
8,291.0000 USD |
8,106.0000 USD |
| 2022-11-05 |
8,440.0000 USD |
10.3485 YFI |
8,408.0000 USD |
8,292.0000 USD |
8,582.0000 USD |
8,328.0000 USD |
| 2022-11-04 |
8,230.0000 USD |
14.3503 YFI |
7,934.0000 USD |
7,934.0000 USD |
8,433.0000 USD |
8,415.0000 USD |
| 2022-11-03 |
8,211.0000 USD |
11.7730 YFI |
7,907.0000 USD |
7,907.0000 USD |
8,526.0000 USD |
8,005.0000 USD |
| 2022-11-02 |
7,963.0000 USD |
5.3929 YFI |
8,013.0000 USD |
7,661.0000 USD |
8,164.0000 USD |
7,820.0000 USD |
| 2022-11-01 |
8,138.0000 USD |
0.8873 YFI |
8,117.0000 USD |
7,986.0000 USD |
8,241.0000 USD |
8,065.0000 USD |
| 2022-10-31 |
8,142.0000 USD |
1.6275 YFI |
8,204.0000 USD |
8,064.0000 USD |
8,242.0000 USD |
8,072.0000 USD |
| 2022-10-30 |
8,309.0000 USD |
0.9949 YFI |
8,403.0000 USD |
8,191.0000 USD |
8,611.0000 USD |
8,277.0000 USD |
| 2022-10-29 |
8,407.0000 USD |
11.5282 YFI |
8,360.0000 USD |
8,273.0000 USD |
8,519.0000 USD |
8,354.0000 USD |
| 2022-10-28 |
8,010.0000 USD |
3.7530 YFI |
8,017.0000 USD |
7,901.0000 USD |
8,320.0000 USD |
8,218.0000 USD |
| 2022-10-27 |
8,294.0000 USD |
7.1971 YFI |
8,189.0000 USD |
8,065.0000 USD |
8,541.0000 USD |
8,085.0000 USD |
| 2022-10-26 |
8,228.0000 USD |
21.7042 YFI |
8,033.0000 USD |
8,033.0000 USD |
8,343.0000 USD |
8,160.0000 USD |
| 2022-10-25 |
7,937.0000 USD |
8.2796 YFI |
7,658.0000 USD |
7,658.0000 USD |
8,400.0000 USD |
8,046.0000 USD |
| 2022-10-24 |
7,640.0000 USD |
4.3888 YFI |
7,822.0000 USD |
7,547.0000 USD |
7,822.0000 USD |
7,607.0000 USD |
| 2022-10-23 |
7,656.0000 USD |
1.6008 YFI |
7,645.0000 USD |
7,476.0000 USD |
7,888.0000 USD |
7,822.0000 USD |
| 2022-10-22 |
7,527.0000 USD |
2.9035 YFI |
7,656.0000 USD |
7,492.0000 USD |
7,656.0000 USD |
7,593.0000 USD |
| 2022-10-21 |
7,599.0000 USD |
1.8410 YFI |
7,422.0000 USD |
7,308.0000 USD |
7,628.0000 USD |
7,602.0000 USD |
| 2022-10-20 |
7,521.0000 USD |
0.4984 YFI |
7,486.0000 USD |
7,428.0000 USD |
7,666.0000 USD |
7,525.0000 USD |
| 2022-10-19 |
7,626.0000 USD |
0.5121 YFI |
7,737.0000 USD |
7,504.0000 USD |
7,737.0000 USD |
7,504.0000 USD |
| 2022-10-18 |
7,800.0000 USD |
31.1314 YFI |
7,952.0000 USD |
7,554.0000 USD |
7,952.0000 USD |
7,794.0000 USD |
| 2022-10-17 |
7,841.0000 USD |
1.1521 YFI |
7,745.0000 USD |
7,745.0000 USD |
7,952.0000 USD |
7,869.0000 USD |
| 2022-10-16 |
7,735.0000 USD |
0.6753 YFI |
7,598.0000 USD |
7,567.0000 USD |
7,782.0000 USD |
7,750.0000 USD |
| 2022-10-15 |
7,597.0000 USD |
0.8680 YFI |
7,593.0000 USD |
7,548.0000 USD |
7,621.0000 USD |
7,588.0000 USD |
| 2022-10-14 |
7,838.0000 USD |
2.2868 YFI |
7,726.0000 USD |
7,547.0000 USD |
7,961.0000 USD |
7,547.0000 USD |
| 2022-10-13 |
7,528.0000 USD |
5.8030 YFI |
7,823.0000 USD |
7,273.0000 USD |
7,823.0000 USD |
7,806.0000 USD |
| 2022-10-12 |
7,854.0000 USD |
0.5845 YFI |
7,834.0000 USD |
7,806.0000 USD |
7,931.0000 USD |
7,911.0000 USD |
| 2022-10-11 |
7,719.0000 USD |
6.6862 YFI |
7,800.0000 USD |
7,620.0000 USD |
7,891.0000 USD |
7,795.0000 USD |
| 2022-10-10 |
8,013.0000 USD |
8.9663 YFI |
8,080.0000 USD |
7,940.0000 USD |
8,133.0000 USD |
7,987.0000 USD |
| 2022-10-09 |
8,079.0000 USD |
0.7440 YFI |
8,052.0000 USD |
8,023.0000 USD |
8,096.0000 USD |
8,096.0000 USD |
| 2022-10-08 |
8,055.0000 USD |
1.2468 YFI |
8,079.0000 USD |
7,999.0000 USD |
8,112.0000 USD |
7,999.0000 USD |
| 2022-10-07 |
8,117.0000 USD |
2.1777 YFI |
8,187.0000 USD |
8,012.0000 USD |
8,223.0000 USD |
8,069.0000 USD |
| 2022-10-06 |
8,359.0000 USD |
0.3597 YFI |
8,361.0000 USD |
8,215.0000 USD |
8,405.0000 USD |
8,234.0000 USD |
| 2022-10-05 |
8,235.0000 USD |
0.2729 YFI |
8,335.0000 USD |
8,152.0000 USD |
8,335.0000 USD |
8,277.0000 USD |
| 2022-10-04 |
8,161.0000 USD |
1.9154 YFI |
8,152.0000 USD |
8,067.0000 USD |
8,338.0000 USD |
8,311.0000 USD |
| 2022-10-03 |
8,028.0000 USD |
3.1945 YFI |
7,826.0000 USD |
7,820.0000 USD |
8,143.0000 USD |
8,099.0000 USD |
| 2022-10-02 |
7,984.0000 USD |
10.4685 YFI |
8,092.0000 USD |
7,942.0000 USD |
8,092.0000 USD |
8,039.0000 USD |
| 2022-10-01 |
8,121.0000 USD |
0.1323 YFI |
8,094.0000 USD |
8,070.0000 USD |
8,199.0000 USD |
8,093.0000 USD |
| 2022-09-30 |
8,150.0000 USD |
2.9728 YFI |
8,163.0000 USD |
8,084.0000 USD |
8,308.0000 USD |
8,094.0000 USD |
| 2022-09-29 |
8,041.0000 USD |
12.3145 YFI |
8,209.0000 USD |
7,970.0000 USD |
8,290.0000 USD |
8,127.0000 USD |
| 2022-09-28 |
8,171.0000 USD |
12.5150 YFI |
8,338.0000 USD |
7,910.0000 USD |
8,338.0000 USD |
8,258.0000 USD |
| 2022-09-27 |
8,562.0000 USD |
29.2500 YFI |
8,376.0000 USD |
8,208.0000 USD |
8,845.0000 USD |
8,208.0000 USD |