Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
7,735.0000 USD |
0.6753 YFI |
7,598.0000 USD |
7,567.0000 USD |
7,782.0000 USD |
7,750.0000 USD |
| 2022-10-15 |
7,597.0000 USD |
0.8680 YFI |
7,593.0000 USD |
7,548.0000 USD |
7,621.0000 USD |
7,588.0000 USD |
| 2022-10-14 |
7,838.0000 USD |
2.2868 YFI |
7,726.0000 USD |
7,547.0000 USD |
7,961.0000 USD |
7,547.0000 USD |
| 2022-10-13 |
7,528.0000 USD |
5.8030 YFI |
7,823.0000 USD |
7,273.0000 USD |
7,823.0000 USD |
7,806.0000 USD |
| 2022-10-12 |
7,854.0000 USD |
0.5845 YFI |
7,834.0000 USD |
7,806.0000 USD |
7,931.0000 USD |
7,911.0000 USD |
| 2022-10-11 |
7,719.0000 USD |
6.6862 YFI |
7,800.0000 USD |
7,620.0000 USD |
7,891.0000 USD |
7,795.0000 USD |
| 2022-10-10 |
8,013.0000 USD |
8.9663 YFI |
8,080.0000 USD |
7,940.0000 USD |
8,133.0000 USD |
7,987.0000 USD |
| 2022-10-09 |
8,079.0000 USD |
0.7440 YFI |
8,052.0000 USD |
8,023.0000 USD |
8,096.0000 USD |
8,096.0000 USD |
| 2022-10-08 |
8,055.0000 USD |
1.2468 YFI |
8,079.0000 USD |
7,999.0000 USD |
8,112.0000 USD |
7,999.0000 USD |
| 2022-10-07 |
8,117.0000 USD |
2.1777 YFI |
8,187.0000 USD |
8,012.0000 USD |
8,223.0000 USD |
8,069.0000 USD |
| 2022-10-06 |
8,359.0000 USD |
0.3597 YFI |
8,361.0000 USD |
8,215.0000 USD |
8,405.0000 USD |
8,234.0000 USD |
| 2022-10-05 |
8,235.0000 USD |
0.2729 YFI |
8,335.0000 USD |
8,152.0000 USD |
8,335.0000 USD |
8,277.0000 USD |
| 2022-10-04 |
8,161.0000 USD |
1.9154 YFI |
8,152.0000 USD |
8,067.0000 USD |
8,338.0000 USD |
8,311.0000 USD |
| 2022-10-03 |
8,028.0000 USD |
3.1945 YFI |
7,826.0000 USD |
7,820.0000 USD |
8,143.0000 USD |
8,099.0000 USD |
| 2022-10-02 |
7,984.0000 USD |
10.4685 YFI |
8,092.0000 USD |
7,942.0000 USD |
8,092.0000 USD |
8,039.0000 USD |
| 2022-10-01 |
8,121.0000 USD |
0.1323 YFI |
8,094.0000 USD |
8,070.0000 USD |
8,199.0000 USD |
8,093.0000 USD |
| 2022-09-30 |
8,150.0000 USD |
2.9728 YFI |
8,163.0000 USD |
8,084.0000 USD |
8,308.0000 USD |
8,094.0000 USD |
| 2022-09-29 |
8,041.0000 USD |
12.3145 YFI |
8,209.0000 USD |
7,970.0000 USD |
8,290.0000 USD |
8,127.0000 USD |
| 2022-09-28 |
8,171.0000 USD |
12.5150 YFI |
8,338.0000 USD |
7,910.0000 USD |
8,338.0000 USD |
8,258.0000 USD |
| 2022-09-27 |
8,562.0000 USD |
29.2500 YFI |
8,376.0000 USD |
8,208.0000 USD |
8,845.0000 USD |
8,208.0000 USD |
| 2022-09-26 |
8,208.0000 USD |
35.2226 YFI |
8,145.0000 USD |
7,987.0000 USD |
8,357.0000 USD |
8,240.0000 USD |
| 2022-09-25 |
8,222.0000 USD |
7.0624 YFI |
8,231.0000 USD |
8,175.0000 USD |
8,328.0000 USD |
8,213.0000 USD |
| 2022-09-24 |
8,444.0000 USD |
5.5133 YFI |
8,428.0000 USD |
8,277.0000 USD |
8,476.0000 USD |
8,277.0000 USD |
| 2022-09-23 |
8,315.0000 USD |
23.2660 YFI |
8,466.0000 USD |
8,162.0000 USD |
8,597.0000 USD |
8,342.0000 USD |
| 2022-09-22 |
8,261.0000 USD |
23.9327 YFI |
8,016.0000 USD |
8,000.0000 USD |
8,526.0000 USD |
8,435.0000 USD |
| 2022-09-21 |
8,457.0000 USD |
91.9217 YFI |
8,490.0000 USD |
7,847.0000 USD |
8,790.0000 USD |
8,011.0000 USD |
| 2022-09-20 |
8,389.0000 USD |
2.1889 YFI |
8,490.0000 USD |
8,340.0000 USD |
8,550.0000 USD |
8,404.0000 USD |
| 2022-09-19 |
8,304.0000 USD |
62.9211 YFI |
8,426.0000 USD |
8,122.0000 USD |
8,545.0000 USD |
8,469.0000 USD |
| 2022-09-18 |
8,994.0000 USD |
9.6917 YFI |
9,242.0000 USD |
8,636.0000 USD |
9,279.0000 USD |
8,670.0000 USD |
| 2022-09-17 |
9,159.0000 USD |
12.7364 YFI |
8,788.0000 USD |
8,750.0000 USD |
9,299.0000 USD |
9,293.0000 USD |
| 2022-09-16 |
8,589.0000 USD |
17.8551 YFI |
8,545.0000 USD |
8,403.0000 USD |
8,761.0000 USD |
8,628.0000 USD |
| 2022-09-15 |
8,662.0000 USD |
12.7150 YFI |
9,081.0000 USD |
8,490.0000 USD |
9,088.0000 USD |
8,527.0000 USD |
| 2022-09-14 |
9,215.0000 USD |
9.2974 YFI |
9,145.0000 USD |
9,069.0000 USD |
9,332.0000 USD |
9,266.0000 USD |
| 2022-09-13 |
9,366.0000 USD |
40.8213 YFI |
9,782.0000 USD |
9,093.0000 USD |
10,141.0000 USD |
9,154.0000 USD |
| 2022-09-12 |
10,119.0000 USD |
19.8973 YFI |
10,168.0000 USD |
9,759.0000 USD |
10,343.0000 USD |
9,867.0000 USD |
| 2022-09-11 |
10,203.0000 USD |
19.6516 YFI |
10,604.0000 USD |
9,935.0000 USD |
10,635.0000 USD |
10,077.0000 USD |
| 2022-09-10 |
10,293.0000 USD |
23.2579 YFI |
10,288.0000 USD |
10,149.0000 USD |
10,518.0000 USD |
10,470.0000 USD |
| 2022-09-09 |
10,366.0000 USD |
59.4213 YFI |
9,330.0000 USD |
9,282.0000 USD |
11,337.0000 USD |
10,499.0000 USD |
| 2022-09-08 |
9,118.0000 USD |
8.4063 YFI |
9,344.0000 USD |
9,041.0000 USD |
9,500.0000 USD |
9,245.0000 USD |
| 2022-09-07 |
8,770.0000 USD |
10.2361 YFI |
8,574.0000 USD |
8,499.0000 USD |
9,599.0000 USD |
9,558.0000 USD |
| 2022-09-06 |
8,949.0000 USD |
20.1344 YFI |
9,537.0000 USD |
8,579.0000 USD |
9,784.0000 USD |
8,689.0000 USD |
| 2022-09-05 |
9,440.0000 USD |
10.5452 YFI |
9,453.0000 USD |
9,285.0000 USD |
9,558.0000 USD |
9,435.0000 USD |
| 2022-09-04 |
9,573.0000 USD |
14.5115 YFI |
9,789.0000 USD |
9,299.0000 USD |
9,804.0000 USD |
9,430.0000 USD |
| 2022-09-03 |
9,664.0000 USD |
14.1056 YFI |
10,096.0000 USD |
9,435.0000 USD |
10,096.0000 USD |
9,651.0000 USD |
| 2022-09-02 |
9,813.0000 USD |
41.6105 YFI |
9,218.0000 USD |
9,113.0000 USD |
10,441.0000 USD |
10,051.0000 USD |
| 2022-09-01 |
9,002.0000 USD |
14.8027 YFI |
8,985.0000 USD |
8,746.0000 USD |
9,297.0000 USD |
9,218.0000 USD |
| 2022-08-31 |
9,128.0000 USD |
12.1672 YFI |
9,048.0000 USD |
9,028.0000 USD |
9,246.0000 USD |
9,231.0000 USD |
| 2022-08-30 |
8,921.0000 USD |
17.9804 YFI |
8,999.0000 USD |
8,644.0000 USD |
9,287.0000 USD |
8,873.0000 USD |
| 2022-08-29 |
8,832.0000 USD |
7.3351 YFI |
8,505.0000 USD |
8,424.0000 USD |
9,087.0000 USD |
8,988.0000 USD |
| 2022-08-28 |
8,842.0000 USD |
7.6110 YFI |
8,739.0000 USD |
8,736.0000 USD |
8,966.0000 USD |
8,736.0000 USD |