Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
9,452.0000 USD |
15.8201 YFI |
9,802.0000 USD |
8,918.0000 USD |
9,927.0000 USD |
8,962.0000 USD |
| 2022-08-25 |
9,808.0000 USD |
17.7963 YFI |
9,464.0000 USD |
9,464.0000 USD |
10,154.0000 USD |
9,811.0000 USD |
| 2022-08-24 |
9,480.0000 USD |
23.8511 YFI |
9,177.0000 USD |
9,086.0000 USD |
9,600.0000 USD |
9,369.0000 USD |
| 2022-08-23 |
9,055.0000 USD |
10.9587 YFI |
8,963.0000 USD |
8,829.0000 USD |
9,293.0000 USD |
9,263.0000 USD |
| 2022-08-22 |
8,396.0000 USD |
2.9304 YFI |
8,688.0000 USD |
8,247.0000 USD |
8,845.0000 USD |
8,723.0000 USD |
| 2022-08-21 |
8,705.0000 USD |
1.5502 YFI |
8,590.0000 USD |
8,583.0000 USD |
8,881.0000 USD |
8,653.0000 USD |
| 2022-08-20 |
8,536.0000 USD |
10.3724 YFI |
8,740.0000 USD |
8,269.0000 USD |
9,116.0000 USD |
8,461.0000 USD |
| 2022-08-19 |
9,323.0000 USD |
11.4406 YFI |
10,193.0000 USD |
8,798.0000 USD |
10,209.0000 USD |
8,798.0000 USD |
| 2022-08-18 |
11,034.0000 USD |
4.4087 YFI |
11,198.0000 USD |
10,957.0000 USD |
11,300.0000 USD |
11,098.0000 USD |
| 2022-08-17 |
11,280.0000 USD |
11.0315 YFI |
11,042.0000 USD |
10,960.0000 USD |
11,619.0000 USD |
11,086.0000 USD |
| 2022-08-16 |
11,104.0000 USD |
2.6649 YFI |
11,048.0000 USD |
10,908.0000 USD |
11,230.0000 USD |
11,038.0000 USD |
| 2022-08-15 |
11,216.0000 USD |
2.9841 YFI |
11,243.0000 USD |
10,859.0000 USD |
11,550.0000 USD |
10,911.0000 USD |
| 2022-08-14 |
11,324.0000 USD |
16.2717 YFI |
11,443.0000 USD |
11,021.0000 USD |
11,687.0000 USD |
11,205.0000 USD |
| 2022-08-13 |
11,775.0000 USD |
48.4008 YFI |
11,535.0000 USD |
11,429.0000 USD |
12,189.0000 USD |
11,523.0000 USD |
| 2022-08-12 |
11,294.0000 USD |
19.3216 YFI |
11,334.0000 USD |
11,071.0000 USD |
11,542.0000 USD |
11,542.0000 USD |
| 2022-08-11 |
11,527.0000 USD |
6.4916 YFI |
11,647.0000 USD |
11,257.0000 USD |
11,752.0000 USD |
11,260.0000 USD |
| 2022-08-10 |
11,397.0000 USD |
3.9260 YFI |
11,111.0000 USD |
10,825.0000 USD |
11,824.0000 USD |
11,376.0000 USD |
| 2022-08-09 |
11,184.0000 USD |
4.3728 YFI |
11,461.0000 USD |
10,823.0000 USD |
11,560.0000 USD |
11,238.0000 USD |
| 2022-08-08 |
11,582.0000 USD |
8.3536 YFI |
11,374.0000 USD |
11,374.0000 USD |
11,935.0000 USD |
11,410.0000 USD |
| 2022-08-07 |
11,465.0000 USD |
4.3992 YFI |
11,737.0000 USD |
11,300.0000 USD |
11,737.0000 USD |
11,480.0000 USD |
| 2022-08-06 |
11,942.0000 USD |
19.9166 YFI |
12,242.0000 USD |
11,633.0000 USD |
12,242.0000 USD |
11,855.0000 USD |
| 2022-08-05 |
11,025.0000 USD |
19.5124 YFI |
10,719.0000 USD |
10,632.0000 USD |
11,256.0000 USD |
11,211.0000 USD |
| 2022-08-04 |
10,676.0000 USD |
5.2283 YFI |
10,824.0000 USD |
10,476.0000 USD |
11,073.0000 USD |
10,601.0000 USD |
| 2022-08-03 |
10,740.0000 USD |
10.4929 YFI |
10,711.0000 USD |
10,499.0000 USD |
11,191.0000 USD |
10,652.0000 USD |
| 2022-08-02 |
11,207.0000 USD |
20.0885 YFI |
11,810.0000 USD |
10,662.0000 USD |
11,818.0000 USD |
10,772.0000 USD |
| 2022-08-01 |
11,281.0000 USD |
18.8324 YFI |
10,845.0000 USD |
10,845.0000 USD |
12,150.0000 USD |
11,540.0000 USD |
| 2022-07-31 |
11,970.0000 USD |
16.7086 YFI |
11,779.0000 USD |
11,517.0000 USD |
12,410.0000 USD |
11,774.0000 USD |
| 2022-07-30 |
11,969.0000 USD |
68.2512 YFI |
10,881.0000 USD |
10,587.0000 USD |
14,040.0000 USD |
11,750.0000 USD |
| 2022-07-29 |
9,760.0000 USD |
44.4742 YFI |
9,174.0000 USD |
8,692.0000 USD |
10,917.0000 USD |
10,917.0000 USD |
| 2022-07-28 |
8,336.0000 USD |
53.7417 YFI |
7,129.0000 USD |
7,057.0000 USD |
9,784.0000 USD |
9,053.0000 USD |
| 2022-07-27 |
7,071.0000 USD |
10.7081 YFI |
6,866.0000 USD |
6,668.0000 USD |
7,217.0000 USD |
7,145.0000 USD |
| 2022-07-26 |
6,581.0000 USD |
5.6327 YFI |
6,287.0000 USD |
6,268.0000 USD |
6,852.0000 USD |
6,769.0000 USD |
| 2022-07-25 |
6,664.0000 USD |
31.3587 YFI |
7,074.0000 USD |
6,389.0000 USD |
7,080.0000 USD |
6,484.0000 USD |
| 2022-07-24 |
7,127.0000 USD |
12.2722 YFI |
6,579.0000 USD |
6,579.0000 USD |
7,411.0000 USD |
7,124.0000 USD |
| 2022-07-23 |
6,573.0000 USD |
4.4521 YFI |
6,542.0000 USD |
6,395.0000 USD |
6,830.0000 USD |
6,440.0000 USD |
| 2022-07-22 |
6,616.0000 USD |
34.3756 YFI |
6,673.0000 USD |
6,372.0000 USD |
6,853.0000 USD |
6,372.0000 USD |
| 2022-07-21 |
6,588.0000 USD |
6.2534 YFI |
6,498.0000 USD |
6,243.0000 USD |
6,763.0000 USD |
6,750.0000 USD |
| 2022-07-20 |
6,811.0000 USD |
21.8969 YFI |
6,686.0000 USD |
6,408.0000 USD |
7,004.0000 USD |
6,617.0000 USD |
| 2022-07-19 |
6,708.0000 USD |
8.6424 YFI |
6,659.0000 USD |
6,283.0000 USD |
6,872.0000 USD |
6,872.0000 USD |
| 2022-07-18 |
6,347.0000 USD |
14.0381 YFI |
6,122.0000 USD |
6,122.0000 USD |
6,558.0000 USD |
6,352.0000 USD |
| 2022-07-17 |
6,178.0000 USD |
3.5851 YFI |
6,329.0000 USD |
6,073.0000 USD |
6,337.0000 USD |
6,141.0000 USD |
| 2022-07-16 |
6,129.0000 USD |
6.2284 YFI |
6,153.0000 USD |
5,935.0000 USD |
6,362.0000 USD |
6,248.0000 USD |
| 2022-07-15 |
6,211.0000 USD |
16.1327 YFI |
5,983.0000 USD |
5,966.0000 USD |
6,304.0000 USD |
6,210.0000 USD |
| 2022-07-14 |
5,956.0000 USD |
19.9076 YFI |
5,803.0000 USD |
5,687.0000 USD |
6,163.0000 USD |
5,982.0000 USD |
| 2022-07-13 |
5,620.0000 USD |
7.9422 YFI |
5,509.0000 USD |
5,342.0000 USD |
5,890.0000 USD |
5,890.0000 USD |
| 2022-07-12 |
5,618.0000 USD |
3.1758 YFI |
5,581.0000 USD |
5,520.0000 USD |
5,732.0000 USD |
5,538.0000 USD |
| 2022-07-11 |
5,719.0000 USD |
6.8371 YFI |
6,020.0000 USD |
5,528.0000 USD |
6,020.0000 USD |
5,538.0000 USD |
| 2022-07-10 |
6,235.0000 USD |
5.6234 YFI |
6,458.0000 USD |
6,000.0000 USD |
6,472.0000 USD |
6,083.0000 USD |
| 2022-07-09 |
6,450.0000 USD |
1.6846 YFI |
6,375.0000 USD |
6,354.0000 USD |
6,507.0000 USD |
6,480.0000 USD |
| 2022-07-08 |
6,532.0000 USD |
15.0504 YFI |
6,561.0000 USD |
6,307.0000 USD |
6,817.0000 USD |
6,402.0000 USD |