Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
8,222.0000 USD |
7.0624 YFI |
8,231.0000 USD |
8,175.0000 USD |
8,328.0000 USD |
8,213.0000 USD |
| 2022-09-24 |
8,444.0000 USD |
5.5133 YFI |
8,428.0000 USD |
8,277.0000 USD |
8,476.0000 USD |
8,277.0000 USD |
| 2022-09-23 |
8,315.0000 USD |
23.2660 YFI |
8,466.0000 USD |
8,162.0000 USD |
8,597.0000 USD |
8,342.0000 USD |
| 2022-09-22 |
8,261.0000 USD |
23.9327 YFI |
8,016.0000 USD |
8,000.0000 USD |
8,526.0000 USD |
8,435.0000 USD |
| 2022-09-21 |
8,457.0000 USD |
91.9217 YFI |
8,490.0000 USD |
7,847.0000 USD |
8,790.0000 USD |
8,011.0000 USD |
| 2022-09-20 |
8,389.0000 USD |
2.1889 YFI |
8,490.0000 USD |
8,340.0000 USD |
8,550.0000 USD |
8,404.0000 USD |
| 2022-09-19 |
8,304.0000 USD |
62.9211 YFI |
8,426.0000 USD |
8,122.0000 USD |
8,545.0000 USD |
8,469.0000 USD |
| 2022-09-18 |
8,994.0000 USD |
9.6917 YFI |
9,242.0000 USD |
8,636.0000 USD |
9,279.0000 USD |
8,670.0000 USD |
| 2022-09-17 |
9,159.0000 USD |
12.7364 YFI |
8,788.0000 USD |
8,750.0000 USD |
9,299.0000 USD |
9,293.0000 USD |
| 2022-09-16 |
8,589.0000 USD |
17.8551 YFI |
8,545.0000 USD |
8,403.0000 USD |
8,761.0000 USD |
8,628.0000 USD |
| 2022-09-15 |
8,662.0000 USD |
12.7150 YFI |
9,081.0000 USD |
8,490.0000 USD |
9,088.0000 USD |
8,527.0000 USD |
| 2022-09-14 |
9,215.0000 USD |
9.2974 YFI |
9,145.0000 USD |
9,069.0000 USD |
9,332.0000 USD |
9,266.0000 USD |
| 2022-09-13 |
9,366.0000 USD |
40.8213 YFI |
9,782.0000 USD |
9,093.0000 USD |
10,141.0000 USD |
9,154.0000 USD |
| 2022-09-12 |
10,119.0000 USD |
19.8973 YFI |
10,168.0000 USD |
9,759.0000 USD |
10,343.0000 USD |
9,867.0000 USD |
| 2022-09-11 |
10,203.0000 USD |
19.6516 YFI |
10,604.0000 USD |
9,935.0000 USD |
10,635.0000 USD |
10,077.0000 USD |
| 2022-09-10 |
10,293.0000 USD |
23.2579 YFI |
10,288.0000 USD |
10,149.0000 USD |
10,518.0000 USD |
10,470.0000 USD |
| 2022-09-09 |
10,366.0000 USD |
59.4213 YFI |
9,330.0000 USD |
9,282.0000 USD |
11,337.0000 USD |
10,499.0000 USD |
| 2022-09-08 |
9,118.0000 USD |
8.4063 YFI |
9,344.0000 USD |
9,041.0000 USD |
9,500.0000 USD |
9,245.0000 USD |
| 2022-09-07 |
8,770.0000 USD |
10.2361 YFI |
8,574.0000 USD |
8,499.0000 USD |
9,599.0000 USD |
9,558.0000 USD |
| 2022-09-06 |
8,949.0000 USD |
20.1344 YFI |
9,537.0000 USD |
8,579.0000 USD |
9,784.0000 USD |
8,689.0000 USD |
| 2022-09-05 |
9,440.0000 USD |
10.5452 YFI |
9,453.0000 USD |
9,285.0000 USD |
9,558.0000 USD |
9,435.0000 USD |
| 2022-09-04 |
9,573.0000 USD |
14.5115 YFI |
9,789.0000 USD |
9,299.0000 USD |
9,804.0000 USD |
9,430.0000 USD |
| 2022-09-03 |
9,664.0000 USD |
14.1056 YFI |
10,096.0000 USD |
9,435.0000 USD |
10,096.0000 USD |
9,651.0000 USD |
| 2022-09-02 |
9,813.0000 USD |
41.6105 YFI |
9,218.0000 USD |
9,113.0000 USD |
10,441.0000 USD |
10,051.0000 USD |
| 2022-09-01 |
9,002.0000 USD |
14.8027 YFI |
8,985.0000 USD |
8,746.0000 USD |
9,297.0000 USD |
9,218.0000 USD |
| 2022-08-31 |
9,128.0000 USD |
12.1672 YFI |
9,048.0000 USD |
9,028.0000 USD |
9,246.0000 USD |
9,231.0000 USD |
| 2022-08-30 |
8,921.0000 USD |
17.9804 YFI |
8,999.0000 USD |
8,644.0000 USD |
9,287.0000 USD |
8,873.0000 USD |
| 2022-08-29 |
8,832.0000 USD |
7.3351 YFI |
8,505.0000 USD |
8,424.0000 USD |
9,087.0000 USD |
8,988.0000 USD |
| 2022-08-28 |
8,842.0000 USD |
7.6110 YFI |
8,739.0000 USD |
8,736.0000 USD |
8,966.0000 USD |
8,736.0000 USD |
| 2022-08-27 |
8,887.0000 USD |
6.1717 YFI |
9,049.0000 USD |
8,602.0000 USD |
9,099.0000 USD |
8,643.0000 USD |
| 2022-08-26 |
9,452.0000 USD |
15.8201 YFI |
9,802.0000 USD |
8,918.0000 USD |
9,927.0000 USD |
8,962.0000 USD |
| 2022-08-25 |
9,808.0000 USD |
17.7963 YFI |
9,464.0000 USD |
9,464.0000 USD |
10,154.0000 USD |
9,811.0000 USD |
| 2022-08-24 |
9,480.0000 USD |
23.8511 YFI |
9,177.0000 USD |
9,086.0000 USD |
9,600.0000 USD |
9,369.0000 USD |
| 2022-08-23 |
9,055.0000 USD |
10.9587 YFI |
8,963.0000 USD |
8,829.0000 USD |
9,293.0000 USD |
9,263.0000 USD |
| 2022-08-22 |
8,396.0000 USD |
2.9304 YFI |
8,688.0000 USD |
8,247.0000 USD |
8,845.0000 USD |
8,723.0000 USD |
| 2022-08-21 |
8,705.0000 USD |
1.5502 YFI |
8,590.0000 USD |
8,583.0000 USD |
8,881.0000 USD |
8,653.0000 USD |
| 2022-08-20 |
8,536.0000 USD |
10.3724 YFI |
8,740.0000 USD |
8,269.0000 USD |
9,116.0000 USD |
8,461.0000 USD |
| 2022-08-19 |
9,323.0000 USD |
11.4406 YFI |
10,193.0000 USD |
8,798.0000 USD |
10,209.0000 USD |
8,798.0000 USD |
| 2022-08-18 |
11,034.0000 USD |
4.4087 YFI |
11,198.0000 USD |
10,957.0000 USD |
11,300.0000 USD |
11,098.0000 USD |
| 2022-08-17 |
11,280.0000 USD |
11.0315 YFI |
11,042.0000 USD |
10,960.0000 USD |
11,619.0000 USD |
11,086.0000 USD |
| 2022-08-16 |
11,104.0000 USD |
2.6649 YFI |
11,048.0000 USD |
10,908.0000 USD |
11,230.0000 USD |
11,038.0000 USD |
| 2022-08-15 |
11,216.0000 USD |
2.9841 YFI |
11,243.0000 USD |
10,859.0000 USD |
11,550.0000 USD |
10,911.0000 USD |
| 2022-08-14 |
11,324.0000 USD |
16.2717 YFI |
11,443.0000 USD |
11,021.0000 USD |
11,687.0000 USD |
11,205.0000 USD |
| 2022-08-13 |
11,775.0000 USD |
48.4008 YFI |
11,535.0000 USD |
11,429.0000 USD |
12,189.0000 USD |
11,523.0000 USD |
| 2022-08-12 |
11,294.0000 USD |
19.3216 YFI |
11,334.0000 USD |
11,071.0000 USD |
11,542.0000 USD |
11,542.0000 USD |
| 2022-08-11 |
11,527.0000 USD |
6.4916 YFI |
11,647.0000 USD |
11,257.0000 USD |
11,752.0000 USD |
11,260.0000 USD |
| 2022-08-10 |
11,397.0000 USD |
3.9260 YFI |
11,111.0000 USD |
10,825.0000 USD |
11,824.0000 USD |
11,376.0000 USD |
| 2022-08-09 |
11,184.0000 USD |
4.3728 YFI |
11,461.0000 USD |
10,823.0000 USD |
11,560.0000 USD |
11,238.0000 USD |
| 2022-08-08 |
11,582.0000 USD |
8.3536 YFI |
11,374.0000 USD |
11,374.0000 USD |
11,935.0000 USD |
11,410.0000 USD |
| 2022-08-07 |
11,465.0000 USD |
4.3992 YFI |
11,737.0000 USD |
11,300.0000 USD |
11,737.0000 USD |
11,480.0000 USD |