Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6,533.0000 USD |
24.6129 YFI |
6,304.0000 USD |
6,217.0000 USD |
6,674.0000 USD |
6,582.0000 USD |
| 2022-07-06 |
6,265.0000 USD |
6.1354 YFI |
6,189.0000 USD |
6,045.0000 USD |
6,400.0000 USD |
6,337.0000 USD |
| 2022-07-05 |
6,245.0000 USD |
10.1659 YFI |
6,434.0000 USD |
5,957.0000 USD |
6,434.0000 USD |
6,239.0000 USD |
| 2022-07-04 |
5,973.0000 USD |
4.3415 YFI |
5,686.0000 USD |
5,601.0000 USD |
6,423.0000 USD |
6,367.0000 USD |
| 2022-07-03 |
5,719.0000 USD |
6.0659 YFI |
6,022.0000 USD |
5,584.0000 USD |
6,022.0000 USD |
5,755.0000 USD |
| 2022-07-02 |
5,592.0000 USD |
11.8376 YFI |
5,407.0000 USD |
5,257.0000 USD |
5,970.0000 USD |
5,966.0000 USD |
| 2022-07-01 |
5,414.0000 USD |
10.6214 YFI |
5,395.0000 USD |
5,215.0000 USD |
5,577.0000 USD |
5,458.0000 USD |
| 2022-06-30 |
5,294.0000 USD |
6.5477 YFI |
5,561.0000 USD |
5,073.0000 USD |
5,629.0000 USD |
5,227.0000 USD |
| 2022-06-29 |
5,641.0000 USD |
13.5245 YFI |
5,674.0000 USD |
5,440.0000 USD |
5,802.0000 USD |
5,605.0000 USD |
| 2022-06-28 |
5,946.0000 USD |
9.6642 YFI |
6,152.0000 USD |
5,595.0000 USD |
6,224.0000 USD |
5,595.0000 USD |
| 2022-06-27 |
6,327.0000 USD |
6.2395 YFI |
6,466.0000 USD |
6,114.0000 USD |
6,857.0000 USD |
6,301.0000 USD |
| 2022-06-26 |
6,818.0000 USD |
10.7929 YFI |
7,076.0000 USD |
6,438.0000 USD |
7,076.0000 USD |
6,498.0000 USD |
| 2022-06-25 |
7,013.0000 USD |
17.0221 YFI |
7,137.0000 USD |
6,573.0000 USD |
7,358.0000 USD |
7,020.0000 USD |
| 2022-06-24 |
6,786.0000 USD |
64.1638 YFI |
5,500.0000 USD |
5,367.0000 USD |
8,056.0000 USD |
7,404.0000 USD |
| 2022-06-23 |
5,069.0000 USD |
12.2830 YFI |
5,104.0000 USD |
4,919.0000 USD |
5,460.0000 USD |
5,460.0000 USD |
| 2022-06-22 |
5,164.0000 USD |
22.7344 YFI |
5,110.0000 USD |
4,956.0000 USD |
5,311.0000 USD |
4,999.0000 USD |
| 2022-06-21 |
5,247.0000 USD |
24.2059 YFI |
4,951.0000 USD |
4,865.0000 USD |
5,546.0000 USD |
5,190.0000 USD |
| 2022-06-20 |
4,739.0000 USD |
5.1080 YFI |
4,740.0000 USD |
4,531.0000 USD |
5,016.0000 USD |
4,808.0000 USD |
| 2022-06-19 |
4,571.0000 USD |
8.1588 YFI |
4,371.0000 USD |
4,167.0000 USD |
4,807.0000 USD |
4,741.0000 USD |
| 2022-06-18 |
4,349.0000 USD |
11.8383 YFI |
4,792.0000 USD |
4,053.0000 USD |
4,792.0000 USD |
4,277.0000 USD |
| 2022-06-17 |
4,794.0000 USD |
3.3180 YFI |
4,684.0000 USD |
4,650.0000 USD |
4,895.0000 USD |
4,825.0000 USD |
| 2022-06-16 |
4,897.0000 USD |
17.9133 YFI |
5,343.0000 USD |
4,632.0000 USD |
5,455.0000 USD |
4,632.0000 USD |
| 2022-06-15 |
4,925.0000 USD |
26.5701 YFI |
4,855.0000 USD |
4,299.0000 USD |
5,396.0000 USD |
5,360.0000 USD |
| 2022-06-14 |
4,924.0000 USD |
42.2454 YFI |
4,988.0000 USD |
4,494.0000 USD |
5,094.0000 USD |
4,631.0000 USD |
| 2022-06-13 |
5,202.0000 USD |
44.7025 YFI |
5,973.0000 USD |
4,742.0000 USD |
6,063.0000 USD |
4,883.0000 USD |
| 2022-06-12 |
6,175.0000 USD |
3.8001 YFI |
6,391.0000 USD |
5,983.0000 USD |
6,423.0000 USD |
6,162.0000 USD |
| 2022-06-11 |
6,463.0000 USD |
4.6729 YFI |
7,042.0000 USD |
6,283.0000 USD |
7,130.0000 USD |
6,432.0000 USD |
| 2022-06-10 |
7,259.0000 USD |
6.4324 YFI |
7,473.0000 USD |
6,983.0000 USD |
7,599.0000 USD |
7,083.0000 USD |
| 2022-06-09 |
7,616.0000 USD |
3.7797 YFI |
7,384.0000 USD |
7,374.0000 USD |
7,729.0000 USD |
7,485.0000 USD |
| 2022-06-08 |
7,576.0000 USD |
8.4987 YFI |
7,642.0000 USD |
7,418.0000 USD |
7,778.0000 USD |
7,468.0000 USD |
| 2022-06-07 |
7,419.0000 USD |
15.4910 YFI |
7,474.0000 USD |
7,147.0000 USD |
7,805.0000 USD |
7,616.0000 USD |
| 2022-06-06 |
7,604.0000 USD |
12.5720 YFI |
7,522.0000 USD |
7,369.0000 USD |
7,806.0000 USD |
7,447.0000 USD |
| 2022-06-05 |
7,445.0000 USD |
0.9997 YFI |
7,559.0000 USD |
7,337.0000 USD |
7,600.0000 USD |
7,520.0000 USD |
| 2022-06-04 |
7,434.0000 USD |
1.1549 YFI |
7,436.0000 USD |
7,323.0000 USD |
7,519.0000 USD |
7,471.0000 USD |
| 2022-06-03 |
7,352.0000 USD |
3.8268 YFI |
7,571.0000 USD |
7,133.0000 USD |
7,571.0000 USD |
7,447.0000 USD |
| 2022-06-02 |
7,441.0000 USD |
2.1541 YFI |
7,535.0000 USD |
7,275.0000 USD |
7,592.0000 USD |
7,592.0000 USD |
| 2022-06-01 |
7,830.0000 USD |
6.1455 YFI |
8,071.0000 USD |
7,317.0000 USD |
8,160.0000 USD |
7,407.0000 USD |
| 2022-05-31 |
8,265.0000 USD |
7.2777 YFI |
8,508.0000 USD |
7,961.0000 USD |
8,525.0000 USD |
8,098.0000 USD |
| 2022-05-30 |
8,054.0000 USD |
15.8504 YFI |
7,381.0000 USD |
7,377.0000 USD |
8,454.0000 USD |
8,389.0000 USD |
| 2022-05-29 |
7,580.0000 USD |
3.0816 YFI |
7,629.0000 USD |
7,385.0000 USD |
7,642.0000 USD |
7,482.0000 USD |
| 2022-05-28 |
7,577.0000 USD |
2.2827 YFI |
7,447.0000 USD |
7,349.0000 USD |
7,732.0000 USD |
7,519.0000 USD |
| 2022-05-27 |
7,696.0000 USD |
17.6384 YFI |
7,772.0000 USD |
7,369.0000 USD |
7,952.0000 USD |
7,488.0000 USD |
| 2022-05-26 |
8,219.0000 USD |
20.2535 YFI |
8,465.0000 USD |
7,740.0000 USD |
8,894.0000 USD |
7,896.0000 USD |
| 2022-05-25 |
8,847.0000 USD |
31.1306 YFI |
9,085.0000 USD |
7,808.0000 USD |
10,266.0000 USD |
8,729.0000 USD |
| 2022-05-24 |
9,084.0000 USD |
2.4781 YFI |
9,004.0000 USD |
8,765.0000 USD |
9,218.0000 USD |
9,083.0000 USD |
| 2022-05-23 |
9,330.0000 USD |
10.9060 YFI |
9,334.0000 USD |
8,918.0000 USD |
9,777.0000 USD |
8,918.0000 USD |
| 2022-05-22 |
9,473.0000 USD |
3.2571 YFI |
9,364.0000 USD |
9,174.0000 USD |
9,649.0000 USD |
9,500.0000 USD |
| 2022-05-21 |
9,123.0000 USD |
2.6631 YFI |
9,110.0000 USD |
8,957.0000 USD |
9,367.0000 USD |
9,223.0000 USD |
| 2022-05-20 |
9,441.0000 USD |
3.4793 YFI |
9,539.0000 USD |
9,022.0000 USD |
9,872.0000 USD |
9,284.0000 USD |
| 2022-05-19 |
9,266.0000 USD |
4.2635 YFI |
9,101.0000 USD |
8,912.0000 USD |
9,684.0000 USD |
9,392.0000 USD |