Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
11,942.0000 USD |
19.9166 YFI |
12,242.0000 USD |
11,633.0000 USD |
12,242.0000 USD |
11,855.0000 USD |
| 2022-08-05 |
11,025.0000 USD |
19.5124 YFI |
10,719.0000 USD |
10,632.0000 USD |
11,256.0000 USD |
11,211.0000 USD |
| 2022-08-04 |
10,676.0000 USD |
5.2283 YFI |
10,824.0000 USD |
10,476.0000 USD |
11,073.0000 USD |
10,601.0000 USD |
| 2022-08-03 |
10,740.0000 USD |
10.4929 YFI |
10,711.0000 USD |
10,499.0000 USD |
11,191.0000 USD |
10,652.0000 USD |
| 2022-08-02 |
11,207.0000 USD |
20.0885 YFI |
11,810.0000 USD |
10,662.0000 USD |
11,818.0000 USD |
10,772.0000 USD |
| 2022-08-01 |
11,281.0000 USD |
18.8324 YFI |
10,845.0000 USD |
10,845.0000 USD |
12,150.0000 USD |
11,540.0000 USD |
| 2022-07-31 |
11,970.0000 USD |
16.7086 YFI |
11,779.0000 USD |
11,517.0000 USD |
12,410.0000 USD |
11,774.0000 USD |
| 2022-07-30 |
11,969.0000 USD |
68.2512 YFI |
10,881.0000 USD |
10,587.0000 USD |
14,040.0000 USD |
11,750.0000 USD |
| 2022-07-29 |
9,760.0000 USD |
44.4742 YFI |
9,174.0000 USD |
8,692.0000 USD |
10,917.0000 USD |
10,917.0000 USD |
| 2022-07-28 |
8,336.0000 USD |
53.7417 YFI |
7,129.0000 USD |
7,057.0000 USD |
9,784.0000 USD |
9,053.0000 USD |
| 2022-07-27 |
7,071.0000 USD |
10.7081 YFI |
6,866.0000 USD |
6,668.0000 USD |
7,217.0000 USD |
7,145.0000 USD |
| 2022-07-26 |
6,581.0000 USD |
5.6327 YFI |
6,287.0000 USD |
6,268.0000 USD |
6,852.0000 USD |
6,769.0000 USD |
| 2022-07-25 |
6,664.0000 USD |
31.3587 YFI |
7,074.0000 USD |
6,389.0000 USD |
7,080.0000 USD |
6,484.0000 USD |
| 2022-07-24 |
7,127.0000 USD |
12.2722 YFI |
6,579.0000 USD |
6,579.0000 USD |
7,411.0000 USD |
7,124.0000 USD |
| 2022-07-23 |
6,573.0000 USD |
4.4521 YFI |
6,542.0000 USD |
6,395.0000 USD |
6,830.0000 USD |
6,440.0000 USD |
| 2022-07-22 |
6,616.0000 USD |
34.3756 YFI |
6,673.0000 USD |
6,372.0000 USD |
6,853.0000 USD |
6,372.0000 USD |
| 2022-07-21 |
6,588.0000 USD |
6.2534 YFI |
6,498.0000 USD |
6,243.0000 USD |
6,763.0000 USD |
6,750.0000 USD |
| 2022-07-20 |
6,811.0000 USD |
21.8969 YFI |
6,686.0000 USD |
6,408.0000 USD |
7,004.0000 USD |
6,617.0000 USD |
| 2022-07-19 |
6,708.0000 USD |
8.6424 YFI |
6,659.0000 USD |
6,283.0000 USD |
6,872.0000 USD |
6,872.0000 USD |
| 2022-07-18 |
6,347.0000 USD |
14.0381 YFI |
6,122.0000 USD |
6,122.0000 USD |
6,558.0000 USD |
6,352.0000 USD |
| 2022-07-17 |
6,178.0000 USD |
3.5851 YFI |
6,329.0000 USD |
6,073.0000 USD |
6,337.0000 USD |
6,141.0000 USD |
| 2022-07-16 |
6,129.0000 USD |
6.2284 YFI |
6,153.0000 USD |
5,935.0000 USD |
6,362.0000 USD |
6,248.0000 USD |
| 2022-07-15 |
6,211.0000 USD |
16.1327 YFI |
5,983.0000 USD |
5,966.0000 USD |
6,304.0000 USD |
6,210.0000 USD |
| 2022-07-14 |
5,956.0000 USD |
19.9076 YFI |
5,803.0000 USD |
5,687.0000 USD |
6,163.0000 USD |
5,982.0000 USD |
| 2022-07-13 |
5,620.0000 USD |
7.9422 YFI |
5,509.0000 USD |
5,342.0000 USD |
5,890.0000 USD |
5,890.0000 USD |
| 2022-07-12 |
5,618.0000 USD |
3.1758 YFI |
5,581.0000 USD |
5,520.0000 USD |
5,732.0000 USD |
5,538.0000 USD |
| 2022-07-11 |
5,719.0000 USD |
6.8371 YFI |
6,020.0000 USD |
5,528.0000 USD |
6,020.0000 USD |
5,538.0000 USD |
| 2022-07-10 |
6,235.0000 USD |
5.6234 YFI |
6,458.0000 USD |
6,000.0000 USD |
6,472.0000 USD |
6,083.0000 USD |
| 2022-07-09 |
6,450.0000 USD |
1.6846 YFI |
6,375.0000 USD |
6,354.0000 USD |
6,507.0000 USD |
6,480.0000 USD |
| 2022-07-08 |
6,532.0000 USD |
15.0504 YFI |
6,561.0000 USD |
6,307.0000 USD |
6,817.0000 USD |
6,402.0000 USD |
| 2022-07-07 |
6,533.0000 USD |
24.6129 YFI |
6,304.0000 USD |
6,217.0000 USD |
6,674.0000 USD |
6,582.0000 USD |
| 2022-07-06 |
6,265.0000 USD |
6.1354 YFI |
6,189.0000 USD |
6,045.0000 USD |
6,400.0000 USD |
6,337.0000 USD |
| 2022-07-05 |
6,245.0000 USD |
10.1659 YFI |
6,434.0000 USD |
5,957.0000 USD |
6,434.0000 USD |
6,239.0000 USD |
| 2022-07-04 |
5,973.0000 USD |
4.3415 YFI |
5,686.0000 USD |
5,601.0000 USD |
6,423.0000 USD |
6,367.0000 USD |
| 2022-07-03 |
5,719.0000 USD |
6.0659 YFI |
6,022.0000 USD |
5,584.0000 USD |
6,022.0000 USD |
5,755.0000 USD |
| 2022-07-02 |
5,592.0000 USD |
11.8376 YFI |
5,407.0000 USD |
5,257.0000 USD |
5,970.0000 USD |
5,966.0000 USD |
| 2022-07-01 |
5,414.0000 USD |
10.6214 YFI |
5,395.0000 USD |
5,215.0000 USD |
5,577.0000 USD |
5,458.0000 USD |
| 2022-06-30 |
5,294.0000 USD |
6.5477 YFI |
5,561.0000 USD |
5,073.0000 USD |
5,629.0000 USD |
5,227.0000 USD |
| 2022-06-29 |
5,641.0000 USD |
13.5245 YFI |
5,674.0000 USD |
5,440.0000 USD |
5,802.0000 USD |
5,605.0000 USD |
| 2022-06-28 |
5,946.0000 USD |
9.6642 YFI |
6,152.0000 USD |
5,595.0000 USD |
6,224.0000 USD |
5,595.0000 USD |
| 2022-06-27 |
6,327.0000 USD |
6.2395 YFI |
6,466.0000 USD |
6,114.0000 USD |
6,857.0000 USD |
6,301.0000 USD |
| 2022-06-26 |
6,818.0000 USD |
10.7929 YFI |
7,076.0000 USD |
6,438.0000 USD |
7,076.0000 USD |
6,498.0000 USD |
| 2022-06-25 |
7,013.0000 USD |
17.0221 YFI |
7,137.0000 USD |
6,573.0000 USD |
7,358.0000 USD |
7,020.0000 USD |
| 2022-06-24 |
6,786.0000 USD |
64.1638 YFI |
5,500.0000 USD |
5,367.0000 USD |
8,056.0000 USD |
7,404.0000 USD |
| 2022-06-23 |
5,069.0000 USD |
12.2830 YFI |
5,104.0000 USD |
4,919.0000 USD |
5,460.0000 USD |
5,460.0000 USD |
| 2022-06-22 |
5,164.0000 USD |
22.7344 YFI |
5,110.0000 USD |
4,956.0000 USD |
5,311.0000 USD |
4,999.0000 USD |
| 2022-06-21 |
5,247.0000 USD |
24.2059 YFI |
4,951.0000 USD |
4,865.0000 USD |
5,546.0000 USD |
5,190.0000 USD |
| 2022-06-20 |
4,739.0000 USD |
5.1080 YFI |
4,740.0000 USD |
4,531.0000 USD |
5,016.0000 USD |
4,808.0000 USD |
| 2022-06-19 |
4,571.0000 USD |
8.1588 YFI |
4,371.0000 USD |
4,167.0000 USD |
4,807.0000 USD |
4,741.0000 USD |
| 2022-06-18 |
4,349.0000 USD |
11.8383 YFI |
4,792.0000 USD |
4,053.0000 USD |
4,792.0000 USD |
4,277.0000 USD |