Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,636.0000 USD |
2.3008 YFI |
4,720.0000 USD |
4,607.0000 USD |
4,721.0000 USD |
4,615.0000 USD |
| 2024-11-01 |
4,720.0000 USD |
1.0996 YFI |
4,712.0000 USD |
4,671.0000 USD |
4,768.0000 USD |
4,717.0000 USD |
| 2024-10-31 |
4,874.0000 USD |
6.8686 YFI |
4,927.0000 USD |
4,770.0000 USD |
4,929.0000 USD |
4,770.0000 USD |
| 2024-10-30 |
4,989.0000 USD |
10.3788 YFI |
5,014.0000 USD |
4,906.0000 USD |
5,029.0000 USD |
4,937.0000 USD |
| 2024-10-29 |
4,911.0000 USD |
13.2072 YFI |
4,778.0000 USD |
4,758.0000 USD |
5,026.0000 USD |
5,014.0000 USD |
| 2024-10-28 |
4,727.0000 USD |
5.5002 YFI |
4,694.0000 USD |
4,659.0000 USD |
4,761.0000 USD |
4,744.0000 USD |
| 2024-10-27 |
4,737.0000 USD |
2.5686 YFI |
4,662.0000 USD |
4,647.0000 USD |
4,746.0000 USD |
4,740.0000 USD |
| 2024-10-26 |
4,649.0000 USD |
5.1600 YFI |
4,658.0000 USD |
4,564.0000 USD |
4,683.0000 USD |
4,640.0000 USD |
| 2024-10-25 |
4,767.0000 USD |
13.0450 YFI |
4,969.0000 USD |
4,488.0000 USD |
4,970.0000 USD |
4,617.0000 USD |
| 2024-10-24 |
4,934.0000 USD |
1.1243 YFI |
4,929.0000 USD |
4,894.0000 USD |
4,985.0000 USD |
4,985.0000 USD |
| 2024-10-23 |
4,957.0000 USD |
1.0650 YFI |
5,075.0000 USD |
4,865.0000 USD |
5,075.0000 USD |
4,891.0000 USD |
| 2024-10-22 |
5,076.0000 USD |
2.2169 YFI |
5,045.0000 USD |
5,024.0000 USD |
5,142.0000 USD |
5,142.0000 USD |
| 2024-10-21 |
5,144.0000 USD |
8.4090 YFI |
5,194.0000 USD |
5,030.0000 USD |
5,217.0000 USD |
5,079.0000 USD |
| 2024-10-20 |
5,132.0000 USD |
3.6287 YFI |
5,059.0000 USD |
5,028.0000 USD |
5,185.0000 USD |
5,183.0000 USD |
| 2024-10-19 |
5,033.0000 USD |
2.1216 YFI |
5,000.0000 USD |
5,000.0000 USD |
5,057.0000 USD |
5,057.0000 USD |
| 2024-10-18 |
4,942.0000 USD |
4.5931 YFI |
4,952.0000 USD |
4,910.0000 USD |
4,982.0000 USD |
4,982.0000 USD |
| 2024-10-17 |
4,934.0000 USD |
4.4046 YFI |
5,048.0000 USD |
4,895.0000 USD |
5,049.0000 USD |
4,921.0000 USD |
| 2024-10-16 |
5,027.0000 USD |
8.0002 YFI |
5,013.0000 USD |
4,991.0000 USD |
5,055.0000 USD |
4,999.0000 USD |
| 2024-10-15 |
5,014.0000 USD |
6.2414 YFI |
5,029.0000 USD |
4,944.0000 USD |
5,122.0000 USD |
4,956.0000 USD |
| 2024-10-14 |
4,959.0000 USD |
2.3769 YFI |
4,879.0000 USD |
4,879.0000 USD |
5,040.0000 USD |
5,003.0000 USD |
| 2024-10-13 |
4,912.0000 USD |
10.0334 YFI |
4,942.0000 USD |
4,818.0000 USD |
4,952.0000 USD |
4,818.0000 USD |
| 2024-10-12 |
4,979.0000 USD |
1.7629 YFI |
4,945.0000 USD |
4,943.0000 USD |
5,002.0000 USD |
4,984.0000 USD |
| 2024-10-11 |
4,905.0000 USD |
0.3503 YFI |
4,865.0000 USD |
4,865.0000 USD |
4,947.0000 USD |
4,919.0000 USD |
| 2024-10-10 |
4,865.0000 USD |
8.8191 YFI |
4,860.0000 USD |
4,795.0000 USD |
4,916.0000 USD |
4,848.0000 USD |
| 2024-10-09 |
4,945.0000 USD |
2.6808 YFI |
5,011.0000 USD |
4,864.0000 USD |
5,011.0000 USD |
4,864.0000 USD |
| 2024-10-08 |
5,028.0000 USD |
1.6085 YFI |
5,062.0000 USD |
4,979.0000 USD |
5,072.0000 USD |
4,980.0000 USD |
| 2024-10-07 |
5,107.0000 USD |
9.3765 YFI |
5,060.0000 USD |
5,015.0000 USD |
5,159.0000 USD |
5,110.0000 USD |
| 2024-10-06 |
5,035.0000 USD |
0.8234 YFI |
4,974.0000 USD |
4,974.0000 USD |
5,063.0000 USD |
5,048.0000 USD |
| 2024-10-05 |
4,989.0000 USD |
2.5706 YFI |
5,008.0000 USD |
4,967.0000 USD |
5,014.0000 USD |
4,967.0000 USD |
| 2024-10-04 |
4,936.0000 USD |
4.9115 YFI |
4,928.0000 USD |
4,890.0000 USD |
5,018.0000 USD |
4,995.0000 USD |
| 2024-10-03 |
4,876.0000 USD |
2.0135 YFI |
4,897.0000 USD |
4,777.0000 USD |
4,986.0000 USD |
4,847.0000 USD |
| 2024-10-02 |
4,954.0000 USD |
3.0920 YFI |
5,004.0000 USD |
4,845.0000 USD |
5,043.0000 USD |
4,845.0000 USD |
| 2024-10-01 |
5,219.0000 USD |
10.5008 YFI |
5,320.0000 USD |
4,871.0000 USD |
5,470.0000 USD |
4,871.0000 USD |
| 2024-09-30 |
5,434.0000 USD |
3.0321 YFI |
5,549.0000 USD |
5,303.0000 USD |
5,550.0000 USD |
5,323.0000 USD |
| 2024-09-29 |
5,534.0000 USD |
8.3681 YFI |
5,336.0000 USD |
5,276.0000 USD |
5,591.0000 USD |
5,569.0000 USD |
| 2024-09-28 |
5,402.0000 USD |
4.7682 YFI |
5,404.0000 USD |
5,272.0000 USD |
5,454.0000 USD |
5,387.0000 USD |
| 2024-09-27 |
5,429.0000 USD |
6.6233 YFI |
5,315.0000 USD |
5,315.0000 USD |
5,467.0000 USD |
5,383.0000 USD |
| 2024-09-26 |
5,257.0000 USD |
8.0449 YFI |
5,121.0000 USD |
5,076.0000 USD |
5,356.0000 USD |
5,307.0000 USD |
| 2024-09-25 |
5,132.0000 USD |
9.4684 YFI |
5,121.0000 USD |
5,094.0000 USD |
5,184.0000 USD |
5,152.0000 USD |
| 2024-09-24 |
5,085.0000 USD |
11.9258 YFI |
5,020.0000 USD |
5,019.0000 USD |
5,118.0000 USD |
5,089.0000 USD |
| 2024-09-23 |
5,028.0000 USD |
31.1808 YFI |
5,028.0000 USD |
4,998.0000 USD |
5,069.0000 USD |
5,034.0000 USD |
| 2024-09-22 |
4,992.0000 USD |
0.1264 YFI |
5,058.0000 USD |
4,970.0000 USD |
5,058.0000 USD |
4,980.0000 USD |
| 2024-09-21 |
5,050.0000 USD |
5.1278 YFI |
5,015.0000 USD |
4,994.0000 USD |
5,080.0000 USD |
5,027.0000 USD |
| 2024-09-20 |
5,089.0000 USD |
14.1406 YFI |
5,012.0000 USD |
4,944.0000 USD |
5,162.0000 USD |
5,022.0000 USD |
| 2024-09-19 |
4,990.0000 USD |
7.8882 YFI |
4,916.0000 USD |
4,905.0000 USD |
5,080.0000 USD |
5,036.0000 USD |
| 2024-09-18 |
4,776.0000 USD |
14.5400 YFI |
4,891.0000 USD |
4,683.0000 USD |
4,950.0000 USD |
4,809.0000 USD |
| 2024-09-17 |
4,895.0000 USD |
1.3548 YFI |
4,785.0000 USD |
4,785.0000 USD |
4,935.0000 USD |
4,874.0000 USD |
| 2024-09-16 |
4,778.0000 USD |
3.5625 YFI |
4,818.0000 USD |
4,755.0000 USD |
4,818.0000 USD |
4,755.0000 USD |
| 2024-09-15 |
4,975.0000 USD |
3.2727 YFI |
4,966.0000 USD |
4,913.0000 USD |
5,022.0000 USD |
4,913.0000 USD |
| 2024-09-14 |
4,939.0000 USD |
4.3945 YFI |
4,899.0000 USD |
4,883.0000 USD |
4,976.0000 USD |
4,883.0000 USD |