Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
8,913.0000 USD |
73.7388 YFI |
8,517.0000 USD |
8,347.0000 USD |
9,439.0000 USD |
9,056.0000 USD |
| 2024-12-02 |
8,020.0000 USD |
26.0820 YFI |
8,013.0000 USD |
7,681.0000 USD |
8,337.0000 USD |
8,140.0000 USD |
| 2024-12-01 |
7,958.0000 USD |
33.5763 YFI |
8,030.0000 USD |
7,782.0000 USD |
8,102.0000 USD |
7,882.0000 USD |
| 2024-11-30 |
7,997.0000 USD |
60.7356 YFI |
7,625.0000 USD |
7,606.0000 USD |
8,408.0000 USD |
8,012.0000 USD |
| 2024-11-29 |
7,586.0000 USD |
7.9985 YFI |
7,359.0000 USD |
7,287.0000 USD |
7,753.0000 USD |
7,753.0000 USD |
| 2024-11-28 |
7,369.0000 USD |
8.4279 YFI |
7,498.0000 USD |
7,226.0000 USD |
7,573.0000 USD |
7,347.0000 USD |
| 2024-11-27 |
7,382.0000 USD |
3.9292 YFI |
7,141.0000 USD |
7,055.0000 USD |
7,592.0000 USD |
7,587.0000 USD |
| 2024-11-26 |
7,065.0000 USD |
12.6339 YFI |
7,163.0000 USD |
6,748.0000 USD |
7,408.0000 USD |
7,021.0000 USD |
| 2024-11-25 |
7,423.0000 USD |
30.7772 YFI |
7,402.0000 USD |
7,109.0000 USD |
7,704.0000 USD |
7,109.0000 USD |
| 2024-11-24 |
7,411.0000 USD |
27.9484 YFI |
7,304.0000 USD |
6,870.0000 USD |
7,955.0000 USD |
7,249.0000 USD |
| 2024-11-23 |
7,129.0000 USD |
81.8285 YFI |
6,584.0000 USD |
6,584.0000 USD |
7,608.0000 USD |
7,326.0000 USD |
| 2024-11-22 |
6,513.0000 USD |
27.4870 YFI |
6,527.0000 USD |
6,278.0000 USD |
6,677.0000 USD |
6,438.0000 USD |
| 2024-11-21 |
6,344.0000 USD |
16.8382 YFI |
6,062.0000 USD |
5,937.0000 USD |
6,628.0000 USD |
6,574.0000 USD |
| 2024-11-20 |
6,230.0000 USD |
11.3278 YFI |
6,327.0000 USD |
5,998.0000 USD |
6,363.0000 USD |
6,143.0000 USD |
| 2024-11-19 |
6,296.0000 USD |
23.0535 YFI |
6,406.0000 USD |
6,201.0000 USD |
6,435.0000 USD |
6,355.0000 USD |
| 2024-11-18 |
6,321.0000 USD |
13.2357 YFI |
6,143.0000 USD |
6,143.0000 USD |
6,440.0000 USD |
6,320.0000 USD |
| 2024-11-17 |
6,312.0000 USD |
19.4663 YFI |
6,491.0000 USD |
6,086.0000 USD |
6,493.0000 USD |
6,086.0000 USD |
| 2024-11-16 |
6,362.0000 USD |
35.5708 YFI |
6,343.0000 USD |
6,246.0000 USD |
6,571.0000 USD |
6,545.0000 USD |
| 2024-11-15 |
6,126.0000 USD |
19.6302 YFI |
6,119.0000 USD |
5,926.0000 USD |
6,288.0000 USD |
6,261.0000 USD |
| 2024-11-14 |
6,236.0000 USD |
30.9787 YFI |
6,334.0000 USD |
6,039.0000 USD |
6,446.0000 USD |
6,062.0000 USD |
| 2024-11-13 |
6,289.0000 USD |
24.3450 YFI |
6,382.0000 USD |
5,982.0000 USD |
6,539.0000 USD |
6,419.0000 USD |
| 2024-11-12 |
6,410.0000 USD |
49.1651 YFI |
6,821.0000 USD |
6,055.0000 USD |
6,904.0000 USD |
6,294.0000 USD |
| 2024-11-11 |
6,828.0000 USD |
34.2673 YFI |
6,992.0000 USD |
6,556.0000 USD |
7,196.0000 USD |
6,659.0000 USD |
| 2024-11-10 |
6,782.0000 USD |
66.3204 YFI |
5,384.0000 USD |
5,318.0000 USD |
8,099.0000 USD |
7,868.0000 USD |
| 2024-11-09 |
5,271.0000 USD |
2.5821 YFI |
5,211.0000 USD |
5,204.0000 USD |
5,353.0000 USD |
5,317.0000 USD |
| 2024-11-08 |
5,136.0000 USD |
6.2794 YFI |
5,131.0000 USD |
5,069.0000 USD |
5,288.0000 USD |
5,242.0000 USD |
| 2024-11-07 |
5,162.0000 USD |
16.1794 YFI |
5,161.0000 USD |
5,070.0000 USD |
5,294.0000 USD |
5,136.0000 USD |
| 2024-11-06 |
4,829.0000 USD |
10.8461 YFI |
4,597.0000 USD |
4,597.0000 USD |
4,873.0000 USD |
4,839.0000 USD |
| 2024-11-05 |
4,525.0000 USD |
2.3699 YFI |
4,513.0000 USD |
4,484.0000 USD |
4,602.0000 USD |
4,559.0000 USD |
| 2024-11-04 |
4,495.0000 USD |
5.1950 YFI |
4,548.0000 USD |
4,392.0000 USD |
4,593.0000 USD |
4,392.0000 USD |
| 2024-11-03 |
4,525.0000 USD |
4.1727 YFI |
4,564.0000 USD |
4,444.0000 USD |
4,597.0000 USD |
4,597.0000 USD |
| 2024-11-02 |
4,636.0000 USD |
2.3008 YFI |
4,720.0000 USD |
4,607.0000 USD |
4,721.0000 USD |
4,615.0000 USD |
| 2024-11-01 |
4,720.0000 USD |
1.0996 YFI |
4,712.0000 USD |
4,671.0000 USD |
4,768.0000 USD |
4,717.0000 USD |
| 2024-10-31 |
4,874.0000 USD |
6.8686 YFI |
4,927.0000 USD |
4,770.0000 USD |
4,929.0000 USD |
4,770.0000 USD |
| 2024-10-30 |
4,989.0000 USD |
10.3788 YFI |
5,014.0000 USD |
4,906.0000 USD |
5,029.0000 USD |
4,937.0000 USD |
| 2024-10-29 |
4,911.0000 USD |
13.2072 YFI |
4,778.0000 USD |
4,758.0000 USD |
5,026.0000 USD |
5,014.0000 USD |
| 2024-10-28 |
4,727.0000 USD |
5.5002 YFI |
4,694.0000 USD |
4,659.0000 USD |
4,761.0000 USD |
4,744.0000 USD |
| 2024-10-27 |
4,737.0000 USD |
2.5686 YFI |
4,662.0000 USD |
4,647.0000 USD |
4,746.0000 USD |
4,740.0000 USD |
| 2024-10-26 |
4,649.0000 USD |
5.1600 YFI |
4,658.0000 USD |
4,564.0000 USD |
4,683.0000 USD |
4,640.0000 USD |
| 2024-10-25 |
4,767.0000 USD |
13.0450 YFI |
4,969.0000 USD |
4,488.0000 USD |
4,970.0000 USD |
4,617.0000 USD |
| 2024-10-24 |
4,934.0000 USD |
1.1243 YFI |
4,929.0000 USD |
4,894.0000 USD |
4,985.0000 USD |
4,985.0000 USD |
| 2024-10-23 |
4,957.0000 USD |
1.0650 YFI |
5,075.0000 USD |
4,865.0000 USD |
5,075.0000 USD |
4,891.0000 USD |
| 2024-10-22 |
5,076.0000 USD |
2.2169 YFI |
5,045.0000 USD |
5,024.0000 USD |
5,142.0000 USD |
5,142.0000 USD |
| 2024-10-21 |
5,144.0000 USD |
8.4090 YFI |
5,194.0000 USD |
5,030.0000 USD |
5,217.0000 USD |
5,079.0000 USD |
| 2024-10-20 |
5,132.0000 USD |
3.6287 YFI |
5,059.0000 USD |
5,028.0000 USD |
5,185.0000 USD |
5,183.0000 USD |
| 2024-10-19 |
5,033.0000 USD |
2.1216 YFI |
5,000.0000 USD |
5,000.0000 USD |
5,057.0000 USD |
5,057.0000 USD |
| 2024-10-18 |
4,942.0000 USD |
4.5931 YFI |
4,952.0000 USD |
4,910.0000 USD |
4,982.0000 USD |
4,982.0000 USD |
| 2024-10-17 |
4,934.0000 USD |
4.4046 YFI |
5,048.0000 USD |
4,895.0000 USD |
5,049.0000 USD |
4,921.0000 USD |
| 2024-10-16 |
5,027.0000 USD |
8.0002 YFI |
5,013.0000 USD |
4,991.0000 USD |
5,055.0000 USD |
4,999.0000 USD |
| 2024-10-15 |
5,014.0000 USD |
6.2414 YFI |
5,029.0000 USD |
4,944.0000 USD |
5,122.0000 USD |
4,956.0000 USD |