Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,876.0000 USD |
2.0135 YFI |
4,897.0000 USD |
4,777.0000 USD |
4,986.0000 USD |
4,847.0000 USD |
| 2024-10-02 |
4,954.0000 USD |
3.0920 YFI |
5,004.0000 USD |
4,845.0000 USD |
5,043.0000 USD |
4,845.0000 USD |
| 2024-10-01 |
5,219.0000 USD |
10.5008 YFI |
5,320.0000 USD |
4,871.0000 USD |
5,470.0000 USD |
4,871.0000 USD |
| 2024-09-30 |
5,434.0000 USD |
3.0321 YFI |
5,549.0000 USD |
5,303.0000 USD |
5,550.0000 USD |
5,323.0000 USD |
| 2024-09-29 |
5,534.0000 USD |
8.3681 YFI |
5,336.0000 USD |
5,276.0000 USD |
5,591.0000 USD |
5,569.0000 USD |
| 2024-09-28 |
5,402.0000 USD |
4.7682 YFI |
5,404.0000 USD |
5,272.0000 USD |
5,454.0000 USD |
5,387.0000 USD |
| 2024-09-27 |
5,429.0000 USD |
6.6233 YFI |
5,315.0000 USD |
5,315.0000 USD |
5,467.0000 USD |
5,383.0000 USD |
| 2024-09-26 |
5,257.0000 USD |
8.0449 YFI |
5,121.0000 USD |
5,076.0000 USD |
5,356.0000 USD |
5,307.0000 USD |
| 2024-09-25 |
5,132.0000 USD |
9.4684 YFI |
5,121.0000 USD |
5,094.0000 USD |
5,184.0000 USD |
5,152.0000 USD |
| 2024-09-24 |
5,085.0000 USD |
11.9258 YFI |
5,020.0000 USD |
5,019.0000 USD |
5,118.0000 USD |
5,089.0000 USD |
| 2024-09-23 |
5,028.0000 USD |
31.1808 YFI |
5,028.0000 USD |
4,998.0000 USD |
5,069.0000 USD |
5,034.0000 USD |
| 2024-09-22 |
4,992.0000 USD |
0.1264 YFI |
5,058.0000 USD |
4,970.0000 USD |
5,058.0000 USD |
4,980.0000 USD |
| 2024-09-21 |
5,050.0000 USD |
5.1278 YFI |
5,015.0000 USD |
4,994.0000 USD |
5,080.0000 USD |
5,027.0000 USD |
| 2024-09-20 |
5,089.0000 USD |
14.1406 YFI |
5,012.0000 USD |
4,944.0000 USD |
5,162.0000 USD |
5,022.0000 USD |
| 2024-09-19 |
4,990.0000 USD |
7.8882 YFI |
4,916.0000 USD |
4,905.0000 USD |
5,080.0000 USD |
5,036.0000 USD |
| 2024-09-18 |
4,776.0000 USD |
14.5400 YFI |
4,891.0000 USD |
4,683.0000 USD |
4,950.0000 USD |
4,809.0000 USD |
| 2024-09-17 |
4,895.0000 USD |
1.3548 YFI |
4,785.0000 USD |
4,785.0000 USD |
4,935.0000 USD |
4,874.0000 USD |
| 2024-09-16 |
4,778.0000 USD |
3.5625 YFI |
4,818.0000 USD |
4,755.0000 USD |
4,818.0000 USD |
4,755.0000 USD |
| 2024-09-15 |
4,975.0000 USD |
3.2727 YFI |
4,966.0000 USD |
4,913.0000 USD |
5,022.0000 USD |
4,913.0000 USD |
| 2024-09-14 |
4,939.0000 USD |
4.3945 YFI |
4,899.0000 USD |
4,883.0000 USD |
4,976.0000 USD |
4,883.0000 USD |
| 2024-09-13 |
4,834.0000 USD |
16.6783 YFI |
4,879.0000 USD |
4,776.0000 USD |
4,930.0000 USD |
4,913.0000 USD |
| 2024-09-12 |
4,860.0000 USD |
4.9210 YFI |
4,849.0000 USD |
4,824.0000 USD |
4,886.0000 USD |
4,872.0000 USD |
| 2024-09-11 |
4,854.0000 USD |
3.4336 YFI |
4,909.0000 USD |
4,776.0000 USD |
4,909.0000 USD |
4,862.0000 USD |
| 2024-09-10 |
4,959.0000 USD |
5.1485 YFI |
4,979.0000 USD |
4,927.0000 USD |
5,011.0000 USD |
4,989.0000 USD |
| 2024-09-09 |
4,969.0000 USD |
9.0060 YFI |
4,924.0000 USD |
4,910.0000 USD |
4,998.0000 USD |
4,974.0000 USD |
| 2024-09-08 |
4,868.0000 USD |
4.6137 YFI |
4,814.0000 USD |
4,814.0000 USD |
4,910.0000 USD |
4,874.0000 USD |
| 2024-09-07 |
4,797.0000 USD |
0.9712 YFI |
4,704.0000 USD |
4,704.0000 USD |
4,845.0000 USD |
4,820.0000 USD |
| 2024-09-06 |
4,856.0000 USD |
5.3906 YFI |
4,846.0000 USD |
4,720.0000 USD |
4,921.0000 USD |
4,788.0000 USD |
| 2024-09-05 |
4,899.0000 USD |
0.0932 YFI |
4,913.0000 USD |
4,865.0000 USD |
4,913.0000 USD |
4,865.0000 USD |
| 2024-09-04 |
4,876.0000 USD |
2.7491 YFI |
4,875.0000 USD |
4,701.0000 USD |
5,067.0000 USD |
4,962.0000 USD |
| 2024-09-03 |
5,010.0000 USD |
1.5335 YFI |
5,146.0000 USD |
4,876.0000 USD |
5,146.0000 USD |
4,876.0000 USD |
| 2024-09-02 |
5,093.0000 USD |
2.4988 YFI |
5,009.0000 USD |
4,989.0000 USD |
5,144.0000 USD |
5,053.0000 USD |
| 2024-09-01 |
5,068.0000 USD |
1.4046 YFI |
5,173.0000 USD |
4,954.0000 USD |
5,173.0000 USD |
4,954.0000 USD |
| 2024-08-31 |
5,206.0000 USD |
1.7725 YFI |
5,209.0000 USD |
5,150.0000 USD |
5,217.0000 USD |
5,182.0000 USD |
| 2024-08-30 |
5,142.0000 USD |
2.6255 YFI |
5,130.0000 USD |
5,066.0000 USD |
5,229.0000 USD |
5,122.0000 USD |
| 2024-08-29 |
5,168.0000 USD |
5.3965 YFI |
5,300.0000 USD |
5,125.0000 USD |
5,301.0000 USD |
5,149.0000 USD |
| 2024-08-28 |
5,185.0000 USD |
3.9425 YFI |
5,046.0000 USD |
5,005.0000 USD |
5,381.0000 USD |
5,308.0000 USD |
| 2024-08-27 |
5,265.0000 USD |
12.7308 YFI |
5,353.0000 USD |
4,990.0000 USD |
5,380.0000 USD |
5,101.0000 USD |
| 2024-08-26 |
5,397.0000 USD |
4.1533 YFI |
5,595.0000 USD |
5,285.0000 USD |
5,595.0000 USD |
5,288.0000 USD |
| 2024-08-25 |
5,511.0000 USD |
10.0589 YFI |
5,565.0000 USD |
5,394.0000 USD |
5,600.0000 USD |
5,558.0000 USD |
| 2024-08-24 |
5,573.0000 USD |
18.8139 YFI |
5,440.0000 USD |
5,397.0000 USD |
5,709.0000 USD |
5,540.0000 USD |
| 2024-08-23 |
5,335.0000 USD |
11.3368 YFI |
5,240.0000 USD |
5,225.0000 USD |
5,493.0000 USD |
5,476.0000 USD |
| 2024-08-22 |
5,240.0000 USD |
3.3670 YFI |
5,192.0000 USD |
5,192.0000 USD |
5,270.0000 USD |
5,260.0000 USD |
| 2024-08-21 |
5,075.0000 USD |
5.5336 YFI |
5,031.0000 USD |
5,020.0000 USD |
5,183.0000 USD |
5,156.0000 USD |
| 2024-08-20 |
5,063.0000 USD |
1.5693 YFI |
5,075.0000 USD |
4,949.0000 USD |
5,106.0000 USD |
5,031.0000 USD |
| 2024-08-19 |
5,012.0000 USD |
4.5436 YFI |
4,939.0000 USD |
4,939.0000 USD |
5,039.0000 USD |
5,012.0000 USD |
| 2024-08-18 |
4,992.0000 USD |
6.5223 YFI |
4,940.0000 USD |
4,894.0000 USD |
5,103.0000 USD |
4,992.0000 USD |
| 2024-08-17 |
4,878.0000 USD |
13.3462 YFI |
4,893.0000 USD |
4,855.0000 USD |
4,950.0000 USD |
4,936.0000 USD |
| 2024-08-16 |
4,930.0000 USD |
2.9303 YFI |
4,947.0000 USD |
4,866.0000 USD |
4,985.0000 USD |
4,944.0000 USD |
| 2024-08-15 |
4,992.0000 USD |
1.1837 YFI |
5,016.0000 USD |
4,880.0000 USD |
5,052.0000 USD |
4,907.0000 USD |