Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9,628.0000 USD |
9.7957 YFI |
10,063.0000 USD |
9,268.0000 USD |
10,218.0000 USD |
9,381.0000 USD |
| 2022-05-17 |
9,941.0000 USD |
24.9020 YFI |
9,821.0000 USD |
9,655.0000 USD |
10,411.0000 USD |
10,068.0000 USD |
| 2022-05-16 |
9,755.0000 USD |
56.1065 YFI |
10,445.0000 USD |
9,584.0000 USD |
10,445.0000 USD |
9,642.0000 USD |
| 2022-05-15 |
10,240.0000 USD |
5.9794 YFI |
10,277.0000 USD |
9,851.0000 USD |
10,479.0000 USD |
10,463.0000 USD |
| 2022-05-14 |
9,870.0000 USD |
14.9759 YFI |
9,922.0000 USD |
9,524.0000 USD |
10,201.0000 USD |
9,957.0000 USD |
| 2022-05-13 |
10,571.0000 USD |
39.0336 YFI |
9,877.0000 USD |
9,877.0000 USD |
11,022.0000 USD |
9,996.0000 USD |
| 2022-05-12 |
10,244.0000 USD |
36.8958 YFI |
11,307.0000 USD |
9,082.0000 USD |
11,958.0000 USD |
10,012.0000 USD |
| 2022-05-11 |
13,062.0000 USD |
79.4762 YFI |
13,921.0000 USD |
11,596.0000 USD |
14,748.0000 USD |
11,658.0000 USD |
| 2022-05-10 |
13,496.0000 USD |
30.9675 YFI |
12,468.0000 USD |
12,278.0000 USD |
14,753.0000 USD |
13,632.0000 USD |
| 2022-05-09 |
13,926.0000 USD |
28.1989 YFI |
15,590.0000 USD |
12,552.0000 USD |
15,750.0000 USD |
12,971.0000 USD |
| 2022-05-08 |
15,844.0000 USD |
5.8307 YFI |
16,091.0000 USD |
15,489.0000 USD |
16,246.0000 USD |
15,492.0000 USD |
| 2022-05-07 |
16,653.0000 USD |
0.6060 YFI |
16,718.0000 USD |
16,420.0000 USD |
16,945.0000 USD |
16,481.0000 USD |
| 2022-05-06 |
16,736.0000 USD |
2.3874 YFI |
16,925.0000 USD |
16,487.0000 USD |
17,255.0000 USD |
16,855.0000 USD |
| 2022-05-05 |
17,348.0000 USD |
14.5213 YFI |
18,396.0000 USD |
16,564.0000 USD |
18,414.0000 USD |
16,870.0000 USD |
| 2022-05-04 |
17,921.0000 USD |
11.7234 YFI |
17,394.0000 USD |
17,321.0000 USD |
18,534.0000 USD |
18,340.0000 USD |
| 2022-05-03 |
17,498.0000 USD |
11.1237 YFI |
17,256.0000 USD |
17,150.0000 USD |
17,824.0000 USD |
17,521.0000 USD |
| 2022-05-02 |
17,025.0000 USD |
8.7178 YFI |
17,107.0000 USD |
16,685.0000 USD |
17,331.0000 USD |
17,207.0000 USD |
| 2022-05-01 |
16,759.0000 USD |
5.1415 YFI |
16,717.0000 USD |
16,360.0000 USD |
17,382.0000 USD |
17,142.0000 USD |
| 2022-04-30 |
16,627.0000 USD |
6.3479 YFI |
16,944.0000 USD |
15,865.0000 USD |
17,218.0000 USD |
16,117.0000 USD |
| 2022-04-29 |
17,062.0000 USD |
7.6167 YFI |
17,955.0000 USD |
16,414.0000 USD |
18,082.0000 USD |
16,980.0000 USD |
| 2022-04-28 |
17,943.0000 USD |
6.6876 YFI |
17,649.0000 USD |
17,649.0000 USD |
18,226.0000 USD |
17,820.0000 USD |
| 2022-04-27 |
17,674.0000 USD |
1.3175 YFI |
17,515.0000 USD |
17,515.0000 USD |
17,935.0000 USD |
17,630.0000 USD |
| 2022-04-26 |
18,275.0000 USD |
9.1139 YFI |
18,695.0000 USD |
17,349.0000 USD |
19,048.0000 USD |
17,674.0000 USD |
| 2022-04-25 |
18,320.0000 USD |
22.7345 YFI |
18,117.0000 USD |
17,532.0000 USD |
18,730.0000 USD |
18,648.0000 USD |
| 2022-04-24 |
18,630.0000 USD |
3.0129 YFI |
18,481.0000 USD |
18,420.0000 USD |
18,817.0000 USD |
18,458.0000 USD |
| 2022-04-23 |
18,519.0000 USD |
2.6254 YFI |
18,619.0000 USD |
18,426.0000 USD |
18,709.0000 USD |
18,620.0000 USD |
| 2022-04-22 |
18,684.0000 USD |
2.5211 YFI |
18,752.0000 USD |
18,515.0000 USD |
19,139.0000 USD |
18,619.0000 USD |
| 2022-04-21 |
19,503.0000 USD |
8.8327 YFI |
19,272.0000 USD |
18,657.0000 USD |
20,115.0000 USD |
18,741.0000 USD |
| 2022-04-20 |
19,084.0000 USD |
2.8487 YFI |
19,336.0000 USD |
18,882.0000 USD |
19,501.0000 USD |
19,168.0000 USD |
| 2022-04-19 |
19,351.0000 USD |
2.7719 YFI |
19,198.0000 USD |
18,971.0000 USD |
19,542.0000 USD |
19,309.0000 USD |
| 2022-04-18 |
18,320.0000 USD |
2.0113 YFI |
18,707.0000 USD |
18,029.0000 USD |
19,096.0000 USD |
19,085.0000 USD |
| 2022-04-17 |
19,160.0000 USD |
0.3270 YFI |
19,107.0000 USD |
19,107.0000 USD |
19,352.0000 USD |
19,249.0000 USD |
| 2022-04-16 |
19,034.0000 USD |
2.3632 YFI |
19,111.0000 USD |
18,878.0000 USD |
19,295.0000 USD |
19,135.0000 USD |
| 2022-04-15 |
19,016.0000 USD |
16.9006 YFI |
18,882.0000 USD |
18,848.0000 USD |
19,258.0000 USD |
19,253.0000 USD |
| 2022-04-14 |
18,911.0000 USD |
4.3973 YFI |
19,368.0000 USD |
18,685.0000 USD |
19,502.0000 USD |
18,860.0000 USD |
| 2022-04-13 |
19,104.0000 USD |
8.6671 YFI |
18,804.0000 USD |
18,747.0000 USD |
19,468.0000 USD |
19,468.0000 USD |
| 2022-04-12 |
18,794.0000 USD |
1.0970 YFI |
18,620.0000 USD |
18,389.0000 USD |
19,423.0000 USD |
18,792.0000 USD |
| 2022-04-11 |
18,798.0000 USD |
10.1405 YFI |
20,082.0000 USD |
18,296.0000 USD |
20,085.0000 USD |
18,556.0000 USD |
| 2022-04-10 |
20,695.0000 USD |
2.2716 YFI |
20,550.0000 USD |
20,367.0000 USD |
20,875.0000 USD |
20,409.0000 USD |
| 2022-04-09 |
20,423.0000 USD |
4.3884 YFI |
20,600.0000 USD |
20,270.0000 USD |
20,600.0000 USD |
20,472.0000 USD |
| 2022-04-08 |
21,477.0000 USD |
5.3294 YFI |
21,267.0000 USD |
20,520.0000 USD |
21,900.0000 USD |
20,562.0000 USD |
| 2022-04-07 |
21,715.0000 USD |
2.3148 YFI |
21,650.0000 USD |
21,159.0000 USD |
21,969.0000 USD |
21,313.0000 USD |
| 2022-04-06 |
22,623.0000 USD |
16.4019 YFI |
23,337.0000 USD |
21,784.0000 USD |
23,345.0000 USD |
22,024.0000 USD |
| 2022-04-05 |
23,834.0000 USD |
1.5097 YFI |
23,845.0000 USD |
23,380.0000 USD |
24,392.0000 USD |
23,851.0000 USD |
| 2022-04-04 |
23,640.0000 USD |
6.1685 YFI |
25,443.0000 USD |
23,043.0000 USD |
25,445.0000 USD |
23,574.0000 USD |
| 2022-04-03 |
23,948.0000 USD |
4.6466 YFI |
23,244.0000 USD |
22,824.0000 USD |
25,409.0000 USD |
25,239.0000 USD |
| 2022-04-02 |
23,497.0000 USD |
10.3417 YFI |
23,341.0000 USD |
22,856.0000 USD |
23,956.0000 USD |
23,564.0000 USD |
| 2022-04-01 |
23,002.0000 USD |
7.0504 YFI |
22,221.0000 USD |
21,747.0000 USD |
23,578.0000 USD |
23,329.0000 USD |
| 2022-03-31 |
23,237.0000 USD |
19.2374 YFI |
23,964.0000 USD |
22,648.0000 USD |
24,296.0000 USD |
22,658.0000 USD |
| 2022-03-30 |
23,804.0000 USD |
13.3231 YFI |
23,286.0000 USD |
22,685.0000 USD |
24,566.0000 USD |
24,228.0000 USD |