Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
4,794.0000 USD |
3.3180 YFI |
4,684.0000 USD |
4,650.0000 USD |
4,895.0000 USD |
4,825.0000 USD |
| 2022-06-16 |
4,897.0000 USD |
17.9133 YFI |
5,343.0000 USD |
4,632.0000 USD |
5,455.0000 USD |
4,632.0000 USD |
| 2022-06-15 |
4,925.0000 USD |
26.5701 YFI |
4,855.0000 USD |
4,299.0000 USD |
5,396.0000 USD |
5,360.0000 USD |
| 2022-06-14 |
4,924.0000 USD |
42.2454 YFI |
4,988.0000 USD |
4,494.0000 USD |
5,094.0000 USD |
4,631.0000 USD |
| 2022-06-13 |
5,202.0000 USD |
44.7025 YFI |
5,973.0000 USD |
4,742.0000 USD |
6,063.0000 USD |
4,883.0000 USD |
| 2022-06-12 |
6,175.0000 USD |
3.8001 YFI |
6,391.0000 USD |
5,983.0000 USD |
6,423.0000 USD |
6,162.0000 USD |
| 2022-06-11 |
6,463.0000 USD |
4.6729 YFI |
7,042.0000 USD |
6,283.0000 USD |
7,130.0000 USD |
6,432.0000 USD |
| 2022-06-10 |
7,259.0000 USD |
6.4324 YFI |
7,473.0000 USD |
6,983.0000 USD |
7,599.0000 USD |
7,083.0000 USD |
| 2022-06-09 |
7,616.0000 USD |
3.7797 YFI |
7,384.0000 USD |
7,374.0000 USD |
7,729.0000 USD |
7,485.0000 USD |
| 2022-06-08 |
7,576.0000 USD |
8.4987 YFI |
7,642.0000 USD |
7,418.0000 USD |
7,778.0000 USD |
7,468.0000 USD |
| 2022-06-07 |
7,419.0000 USD |
15.4910 YFI |
7,474.0000 USD |
7,147.0000 USD |
7,805.0000 USD |
7,616.0000 USD |
| 2022-06-06 |
7,604.0000 USD |
12.5720 YFI |
7,522.0000 USD |
7,369.0000 USD |
7,806.0000 USD |
7,447.0000 USD |
| 2022-06-05 |
7,445.0000 USD |
0.9997 YFI |
7,559.0000 USD |
7,337.0000 USD |
7,600.0000 USD |
7,520.0000 USD |
| 2022-06-04 |
7,434.0000 USD |
1.1549 YFI |
7,436.0000 USD |
7,323.0000 USD |
7,519.0000 USD |
7,471.0000 USD |
| 2022-06-03 |
7,352.0000 USD |
3.8268 YFI |
7,571.0000 USD |
7,133.0000 USD |
7,571.0000 USD |
7,447.0000 USD |
| 2022-06-02 |
7,441.0000 USD |
2.1541 YFI |
7,535.0000 USD |
7,275.0000 USD |
7,592.0000 USD |
7,592.0000 USD |
| 2022-06-01 |
7,830.0000 USD |
6.1455 YFI |
8,071.0000 USD |
7,317.0000 USD |
8,160.0000 USD |
7,407.0000 USD |
| 2022-05-31 |
8,265.0000 USD |
7.2777 YFI |
8,508.0000 USD |
7,961.0000 USD |
8,525.0000 USD |
8,098.0000 USD |
| 2022-05-30 |
8,054.0000 USD |
15.8504 YFI |
7,381.0000 USD |
7,377.0000 USD |
8,454.0000 USD |
8,389.0000 USD |
| 2022-05-29 |
7,580.0000 USD |
3.0816 YFI |
7,629.0000 USD |
7,385.0000 USD |
7,642.0000 USD |
7,482.0000 USD |
| 2022-05-28 |
7,577.0000 USD |
2.2827 YFI |
7,447.0000 USD |
7,349.0000 USD |
7,732.0000 USD |
7,519.0000 USD |
| 2022-05-27 |
7,696.0000 USD |
17.6384 YFI |
7,772.0000 USD |
7,369.0000 USD |
7,952.0000 USD |
7,488.0000 USD |
| 2022-05-26 |
8,219.0000 USD |
20.2535 YFI |
8,465.0000 USD |
7,740.0000 USD |
8,894.0000 USD |
7,896.0000 USD |
| 2022-05-25 |
8,847.0000 USD |
31.1306 YFI |
9,085.0000 USD |
7,808.0000 USD |
10,266.0000 USD |
8,729.0000 USD |
| 2022-05-24 |
9,084.0000 USD |
2.4781 YFI |
9,004.0000 USD |
8,765.0000 USD |
9,218.0000 USD |
9,083.0000 USD |
| 2022-05-23 |
9,330.0000 USD |
10.9060 YFI |
9,334.0000 USD |
8,918.0000 USD |
9,777.0000 USD |
8,918.0000 USD |
| 2022-05-22 |
9,473.0000 USD |
3.2571 YFI |
9,364.0000 USD |
9,174.0000 USD |
9,649.0000 USD |
9,500.0000 USD |
| 2022-05-21 |
9,123.0000 USD |
2.6631 YFI |
9,110.0000 USD |
8,957.0000 USD |
9,367.0000 USD |
9,223.0000 USD |
| 2022-05-20 |
9,441.0000 USD |
3.4793 YFI |
9,539.0000 USD |
9,022.0000 USD |
9,872.0000 USD |
9,284.0000 USD |
| 2022-05-19 |
9,266.0000 USD |
4.2635 YFI |
9,101.0000 USD |
8,912.0000 USD |
9,684.0000 USD |
9,392.0000 USD |
| 2022-05-18 |
9,628.0000 USD |
9.7957 YFI |
10,063.0000 USD |
9,268.0000 USD |
10,218.0000 USD |
9,381.0000 USD |
| 2022-05-17 |
9,941.0000 USD |
24.9020 YFI |
9,821.0000 USD |
9,655.0000 USD |
10,411.0000 USD |
10,068.0000 USD |
| 2022-05-16 |
9,755.0000 USD |
56.1065 YFI |
10,445.0000 USD |
9,584.0000 USD |
10,445.0000 USD |
9,642.0000 USD |
| 2022-05-15 |
10,240.0000 USD |
5.9794 YFI |
10,277.0000 USD |
9,851.0000 USD |
10,479.0000 USD |
10,463.0000 USD |
| 2022-05-14 |
9,870.0000 USD |
14.9759 YFI |
9,922.0000 USD |
9,524.0000 USD |
10,201.0000 USD |
9,957.0000 USD |
| 2022-05-13 |
10,571.0000 USD |
39.0336 YFI |
9,877.0000 USD |
9,877.0000 USD |
11,022.0000 USD |
9,996.0000 USD |
| 2022-05-12 |
10,244.0000 USD |
36.8958 YFI |
11,307.0000 USD |
9,082.0000 USD |
11,958.0000 USD |
10,012.0000 USD |
| 2022-05-11 |
13,062.0000 USD |
79.4762 YFI |
13,921.0000 USD |
11,596.0000 USD |
14,748.0000 USD |
11,658.0000 USD |
| 2022-05-10 |
13,496.0000 USD |
30.9675 YFI |
12,468.0000 USD |
12,278.0000 USD |
14,753.0000 USD |
13,632.0000 USD |
| 2022-05-09 |
13,926.0000 USD |
28.1989 YFI |
15,590.0000 USD |
12,552.0000 USD |
15,750.0000 USD |
12,971.0000 USD |
| 2022-05-08 |
15,844.0000 USD |
5.8307 YFI |
16,091.0000 USD |
15,489.0000 USD |
16,246.0000 USD |
15,492.0000 USD |
| 2022-05-07 |
16,653.0000 USD |
0.6060 YFI |
16,718.0000 USD |
16,420.0000 USD |
16,945.0000 USD |
16,481.0000 USD |
| 2022-05-06 |
16,736.0000 USD |
2.3874 YFI |
16,925.0000 USD |
16,487.0000 USD |
17,255.0000 USD |
16,855.0000 USD |
| 2022-05-05 |
17,348.0000 USD |
14.5213 YFI |
18,396.0000 USD |
16,564.0000 USD |
18,414.0000 USD |
16,870.0000 USD |
| 2022-05-04 |
17,921.0000 USD |
11.7234 YFI |
17,394.0000 USD |
17,321.0000 USD |
18,534.0000 USD |
18,340.0000 USD |
| 2022-05-03 |
17,498.0000 USD |
11.1237 YFI |
17,256.0000 USD |
17,150.0000 USD |
17,824.0000 USD |
17,521.0000 USD |
| 2022-05-02 |
17,025.0000 USD |
8.7178 YFI |
17,107.0000 USD |
16,685.0000 USD |
17,331.0000 USD |
17,207.0000 USD |
| 2022-05-01 |
16,759.0000 USD |
5.1415 YFI |
16,717.0000 USD |
16,360.0000 USD |
17,382.0000 USD |
17,142.0000 USD |
| 2022-04-30 |
16,627.0000 USD |
6.3479 YFI |
16,944.0000 USD |
15,865.0000 USD |
17,218.0000 USD |
16,117.0000 USD |
| 2022-04-29 |
17,062.0000 USD |
7.6167 YFI |
17,955.0000 USD |
16,414.0000 USD |
18,082.0000 USD |
16,980.0000 USD |