Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
17,943.0000 USD |
6.6876 YFI |
17,649.0000 USD |
17,649.0000 USD |
18,226.0000 USD |
17,820.0000 USD |
| 2022-04-27 |
17,674.0000 USD |
1.3175 YFI |
17,515.0000 USD |
17,515.0000 USD |
17,935.0000 USD |
17,630.0000 USD |
| 2022-04-26 |
18,275.0000 USD |
9.1139 YFI |
18,695.0000 USD |
17,349.0000 USD |
19,048.0000 USD |
17,674.0000 USD |
| 2022-04-25 |
18,320.0000 USD |
22.7345 YFI |
18,117.0000 USD |
17,532.0000 USD |
18,730.0000 USD |
18,648.0000 USD |
| 2022-04-24 |
18,630.0000 USD |
3.0129 YFI |
18,481.0000 USD |
18,420.0000 USD |
18,817.0000 USD |
18,458.0000 USD |
| 2022-04-23 |
18,519.0000 USD |
2.6254 YFI |
18,619.0000 USD |
18,426.0000 USD |
18,709.0000 USD |
18,620.0000 USD |
| 2022-04-22 |
18,684.0000 USD |
2.5211 YFI |
18,752.0000 USD |
18,515.0000 USD |
19,139.0000 USD |
18,619.0000 USD |
| 2022-04-21 |
19,503.0000 USD |
8.8327 YFI |
19,272.0000 USD |
18,657.0000 USD |
20,115.0000 USD |
18,741.0000 USD |
| 2022-04-20 |
19,084.0000 USD |
2.8487 YFI |
19,336.0000 USD |
18,882.0000 USD |
19,501.0000 USD |
19,168.0000 USD |
| 2022-04-19 |
19,351.0000 USD |
2.7719 YFI |
19,198.0000 USD |
18,971.0000 USD |
19,542.0000 USD |
19,309.0000 USD |
| 2022-04-18 |
18,320.0000 USD |
2.0113 YFI |
18,707.0000 USD |
18,029.0000 USD |
19,096.0000 USD |
19,085.0000 USD |
| 2022-04-17 |
19,160.0000 USD |
0.3270 YFI |
19,107.0000 USD |
19,107.0000 USD |
19,352.0000 USD |
19,249.0000 USD |
| 2022-04-16 |
19,034.0000 USD |
2.3632 YFI |
19,111.0000 USD |
18,878.0000 USD |
19,295.0000 USD |
19,135.0000 USD |
| 2022-04-15 |
19,016.0000 USD |
16.9006 YFI |
18,882.0000 USD |
18,848.0000 USD |
19,258.0000 USD |
19,253.0000 USD |
| 2022-04-14 |
18,911.0000 USD |
4.3973 YFI |
19,368.0000 USD |
18,685.0000 USD |
19,502.0000 USD |
18,860.0000 USD |
| 2022-04-13 |
19,104.0000 USD |
8.6671 YFI |
18,804.0000 USD |
18,747.0000 USD |
19,468.0000 USD |
19,468.0000 USD |
| 2022-04-12 |
18,794.0000 USD |
1.0970 YFI |
18,620.0000 USD |
18,389.0000 USD |
19,423.0000 USD |
18,792.0000 USD |
| 2022-04-11 |
18,798.0000 USD |
10.1405 YFI |
20,082.0000 USD |
18,296.0000 USD |
20,085.0000 USD |
18,556.0000 USD |
| 2022-04-10 |
20,695.0000 USD |
2.2716 YFI |
20,550.0000 USD |
20,367.0000 USD |
20,875.0000 USD |
20,409.0000 USD |
| 2022-04-09 |
20,423.0000 USD |
4.3884 YFI |
20,600.0000 USD |
20,270.0000 USD |
20,600.0000 USD |
20,472.0000 USD |
| 2022-04-08 |
21,477.0000 USD |
5.3294 YFI |
21,267.0000 USD |
20,520.0000 USD |
21,900.0000 USD |
20,562.0000 USD |
| 2022-04-07 |
21,715.0000 USD |
2.3148 YFI |
21,650.0000 USD |
21,159.0000 USD |
21,969.0000 USD |
21,313.0000 USD |
| 2022-04-06 |
22,623.0000 USD |
16.4019 YFI |
23,337.0000 USD |
21,784.0000 USD |
23,345.0000 USD |
22,024.0000 USD |
| 2022-04-05 |
23,834.0000 USD |
1.5097 YFI |
23,845.0000 USD |
23,380.0000 USD |
24,392.0000 USD |
23,851.0000 USD |
| 2022-04-04 |
23,640.0000 USD |
6.1685 YFI |
25,443.0000 USD |
23,043.0000 USD |
25,445.0000 USD |
23,574.0000 USD |
| 2022-04-03 |
23,948.0000 USD |
4.6466 YFI |
23,244.0000 USD |
22,824.0000 USD |
25,409.0000 USD |
25,239.0000 USD |
| 2022-04-02 |
23,497.0000 USD |
10.3417 YFI |
23,341.0000 USD |
22,856.0000 USD |
23,956.0000 USD |
23,564.0000 USD |
| 2022-04-01 |
23,002.0000 USD |
7.0504 YFI |
22,221.0000 USD |
21,747.0000 USD |
23,578.0000 USD |
23,329.0000 USD |
| 2022-03-31 |
23,237.0000 USD |
19.2374 YFI |
23,964.0000 USD |
22,648.0000 USD |
24,296.0000 USD |
22,658.0000 USD |
| 2022-03-30 |
23,804.0000 USD |
13.3231 YFI |
23,286.0000 USD |
22,685.0000 USD |
24,566.0000 USD |
24,228.0000 USD |
| 2022-03-29 |
22,998.0000 USD |
16.2161 YFI |
22,202.0000 USD |
22,034.0000 USD |
23,842.0000 USD |
23,240.0000 USD |
| 2022-03-28 |
23,104.0000 USD |
12.7447 YFI |
22,202.0000 USD |
22,187.0000 USD |
23,929.0000 USD |
22,518.0000 USD |
| 2022-03-27 |
21,323.0000 USD |
22.1088 YFI |
21,183.0000 USD |
20,716.0000 USD |
22,246.0000 USD |
22,239.0000 USD |
| 2022-03-26 |
20,856.0000 USD |
4.0733 YFI |
20,603.0000 USD |
20,463.0000 USD |
21,237.0000 USD |
21,237.0000 USD |
| 2022-03-25 |
21,116.0000 USD |
28.2351 YFI |
21,199.0000 USD |
20,428.0000 USD |
21,649.0000 USD |
20,565.0000 USD |
| 2022-03-24 |
20,714.0000 USD |
12.9527 YFI |
20,472.0000 USD |
20,262.0000 USD |
21,358.0000 USD |
21,286.0000 USD |
| 2022-03-23 |
20,284.0000 USD |
11.8850 YFI |
20,161.0000 USD |
19,966.0000 USD |
20,514.0000 USD |
20,318.0000 USD |
| 2022-03-22 |
20,496.0000 USD |
11.0316 YFI |
20,331.0000 USD |
19,979.0000 USD |
21,101.0000 USD |
20,342.0000 USD |
| 2022-03-21 |
20,361.0000 USD |
3.0048 YFI |
19,845.0000 USD |
19,752.0000 USD |
20,560.0000 USD |
20,297.0000 USD |
| 2022-03-20 |
20,282.0000 USD |
2.3202 YFI |
20,733.0000 USD |
19,631.0000 USD |
20,791.0000 USD |
20,008.0000 USD |
| 2022-03-19 |
20,696.0000 USD |
4.8007 YFI |
20,726.0000 USD |
20,277.0000 USD |
20,908.0000 USD |
20,828.0000 USD |
| 2022-03-18 |
19,875.0000 USD |
1.5528 YFI |
19,339.0000 USD |
19,078.0000 USD |
20,772.0000 USD |
20,625.0000 USD |
| 2022-03-17 |
19,371.0000 USD |
3.1966 YFI |
19,246.0000 USD |
18,937.0000 USD |
19,669.0000 USD |
19,420.0000 USD |
| 2022-03-16 |
18,970.0000 USD |
11.2328 YFI |
18,519.0000 USD |
18,281.0000 USD |
19,228.0000 USD |
19,084.0000 USD |
| 2022-03-15 |
18,387.0000 USD |
8.6949 YFI |
18,474.0000 USD |
17,908.0000 USD |
18,718.0000 USD |
18,603.0000 USD |
| 2022-03-14 |
18,511.0000 USD |
1.2660 YFI |
17,996.0000 USD |
17,996.0000 USD |
18,722.0000 USD |
18,559.0000 USD |
| 2022-03-13 |
18,306.0000 USD |
0.8922 YFI |
18,377.0000 USD |
17,957.0000 USD |
18,716.0000 USD |
17,987.0000 USD |
| 2022-03-12 |
18,648.0000 USD |
3.4881 YFI |
18,593.0000 USD |
18,429.0000 USD |
18,884.0000 USD |
18,454.0000 USD |
| 2022-03-11 |
18,810.0000 USD |
3.6493 YFI |
19,030.0000 USD |
18,299.0000 USD |
19,314.0000 USD |
18,542.0000 USD |
| 2022-03-10 |
19,177.0000 USD |
14.2958 YFI |
20,353.0000 USD |
18,759.0000 USD |
20,413.0000 USD |
19,095.0000 USD |