Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
22,998.0000 USD |
16.2161 YFI |
22,202.0000 USD |
22,034.0000 USD |
23,842.0000 USD |
23,240.0000 USD |
| 2022-03-28 |
23,104.0000 USD |
12.7447 YFI |
22,202.0000 USD |
22,187.0000 USD |
23,929.0000 USD |
22,518.0000 USD |
| 2022-03-27 |
21,323.0000 USD |
22.1088 YFI |
21,183.0000 USD |
20,716.0000 USD |
22,246.0000 USD |
22,239.0000 USD |
| 2022-03-26 |
20,856.0000 USD |
4.0733 YFI |
20,603.0000 USD |
20,463.0000 USD |
21,237.0000 USD |
21,237.0000 USD |
| 2022-03-25 |
21,116.0000 USD |
28.2351 YFI |
21,199.0000 USD |
20,428.0000 USD |
21,649.0000 USD |
20,565.0000 USD |
| 2022-03-24 |
20,714.0000 USD |
12.9527 YFI |
20,472.0000 USD |
20,262.0000 USD |
21,358.0000 USD |
21,286.0000 USD |
| 2022-03-23 |
20,284.0000 USD |
11.8850 YFI |
20,161.0000 USD |
19,966.0000 USD |
20,514.0000 USD |
20,318.0000 USD |
| 2022-03-22 |
20,496.0000 USD |
11.0316 YFI |
20,331.0000 USD |
19,979.0000 USD |
21,101.0000 USD |
20,342.0000 USD |
| 2022-03-21 |
20,361.0000 USD |
3.0048 YFI |
19,845.0000 USD |
19,752.0000 USD |
20,560.0000 USD |
20,297.0000 USD |
| 2022-03-20 |
20,282.0000 USD |
2.3202 YFI |
20,733.0000 USD |
19,631.0000 USD |
20,791.0000 USD |
20,008.0000 USD |
| 2022-03-19 |
20,696.0000 USD |
4.8007 YFI |
20,726.0000 USD |
20,277.0000 USD |
20,908.0000 USD |
20,828.0000 USD |
| 2022-03-18 |
19,875.0000 USD |
1.5528 YFI |
19,339.0000 USD |
19,078.0000 USD |
20,772.0000 USD |
20,625.0000 USD |
| 2022-03-17 |
19,371.0000 USD |
3.1966 YFI |
19,246.0000 USD |
18,937.0000 USD |
19,669.0000 USD |
19,420.0000 USD |
| 2022-03-16 |
18,970.0000 USD |
11.2328 YFI |
18,519.0000 USD |
18,281.0000 USD |
19,228.0000 USD |
19,084.0000 USD |
| 2022-03-15 |
18,387.0000 USD |
8.6949 YFI |
18,474.0000 USD |
17,908.0000 USD |
18,718.0000 USD |
18,603.0000 USD |
| 2022-03-14 |
18,511.0000 USD |
1.2660 YFI |
17,996.0000 USD |
17,996.0000 USD |
18,722.0000 USD |
18,559.0000 USD |
| 2022-03-13 |
18,306.0000 USD |
0.8922 YFI |
18,377.0000 USD |
17,957.0000 USD |
18,716.0000 USD |
17,987.0000 USD |
| 2022-03-12 |
18,648.0000 USD |
3.4881 YFI |
18,593.0000 USD |
18,429.0000 USD |
18,884.0000 USD |
18,454.0000 USD |
| 2022-03-11 |
18,810.0000 USD |
3.6493 YFI |
19,030.0000 USD |
18,299.0000 USD |
19,314.0000 USD |
18,542.0000 USD |
| 2022-03-10 |
19,177.0000 USD |
14.2958 YFI |
20,353.0000 USD |
18,759.0000 USD |
20,413.0000 USD |
19,095.0000 USD |
| 2022-03-09 |
20,081.0000 USD |
10.4448 YFI |
19,440.0000 USD |
19,436.0000 USD |
20,529.0000 USD |
20,202.0000 USD |
| 2022-03-08 |
19,914.0000 USD |
22.6191 YFI |
18,572.0000 USD |
18,444.0000 USD |
21,201.0000 USD |
19,173.0000 USD |
| 2022-03-07 |
18,353.0000 USD |
20.4706 YFI |
18,082.0000 USD |
17,797.0000 USD |
19,902.0000 USD |
18,459.0000 USD |
| 2022-03-06 |
18,341.0000 USD |
39.4821 YFI |
20,260.0000 USD |
17,398.0000 USD |
20,260.0000 USD |
18,673.0000 USD |
| 2022-03-05 |
20,092.0000 USD |
5.5575 YFI |
19,883.0000 USD |
19,490.0000 USD |
20,537.0000 USD |
20,242.0000 USD |
| 2022-03-04 |
20,528.0000 USD |
10.1928 YFI |
21,721.0000 USD |
19,623.0000 USD |
21,937.0000 USD |
19,880.0000 USD |
| 2022-03-03 |
21,291.0000 USD |
25.8609 YFI |
22,353.0000 USD |
20,917.0000 USD |
22,594.0000 USD |
21,764.0000 USD |
| 2022-03-02 |
21,665.0000 USD |
3.9855 YFI |
21,748.0000 USD |
21,115.0000 USD |
22,280.0000 USD |
22,280.0000 USD |
| 2022-03-01 |
21,621.0000 USD |
11.7408 YFI |
21,600.0000 USD |
20,996.0000 USD |
22,238.0000 USD |
21,580.0000 USD |
| 2022-02-28 |
20,537.0000 USD |
5.5791 YFI |
19,212.0000 USD |
19,089.0000 USD |
21,558.0000 USD |
21,558.0000 USD |
| 2022-02-27 |
20,148.0000 USD |
4.0619 YFI |
20,916.0000 USD |
19,263.0000 USD |
21,000.0000 USD |
19,276.0000 USD |
| 2022-02-26 |
20,600.0000 USD |
4.8444 YFI |
20,309.0000 USD |
20,178.0000 USD |
21,373.0000 USD |
21,266.0000 USD |
| 2022-02-25 |
19,903.0000 USD |
6.2460 YFI |
19,535.0000 USD |
18,860.0000 USD |
20,286.0000 USD |
20,286.0000 USD |
| 2022-02-24 |
18,537.0000 USD |
29.0263 YFI |
20,109.0000 USD |
17,141.0000 USD |
20,487.0000 USD |
19,300.0000 USD |
| 2022-02-23 |
20,692.0000 USD |
1.0350 YFI |
20,615.0000 USD |
20,243.0000 USD |
21,260.0000 USD |
20,596.0000 USD |
| 2022-02-22 |
20,170.0000 USD |
15.3559 YFI |
19,694.0000 USD |
19,237.0000 USD |
21,007.0000 USD |
20,263.0000 USD |
| 2022-02-21 |
21,064.0000 USD |
7.3909 YFI |
21,243.0000 USD |
20,146.0000 USD |
21,890.0000 USD |
20,170.0000 USD |
| 2022-02-20 |
20,493.0000 USD |
3.7191 YFI |
21,569.0000 USD |
20,139.0000 USD |
21,575.0000 USD |
20,862.0000 USD |
| 2022-02-19 |
21,758.0000 USD |
2.5192 YFI |
22,112.0000 USD |
21,421.0000 USD |
22,154.0000 USD |
21,634.0000 USD |
| 2022-02-18 |
22,390.0000 USD |
3.0285 YFI |
22,449.0000 USD |
21,751.0000 USD |
23,054.0000 USD |
21,786.0000 USD |
| 2022-02-17 |
22,941.0000 USD |
4.5226 YFI |
23,710.0000 USD |
22,129.0000 USD |
23,964.0000 USD |
22,489.0000 USD |
| 2022-02-16 |
23,482.0000 USD |
15.7123 YFI |
24,525.0000 USD |
23,185.0000 USD |
24,531.0000 USD |
23,925.0000 USD |
| 2022-02-15 |
24,093.0000 USD |
11.9234 YFI |
23,081.0000 USD |
23,081.0000 USD |
24,586.0000 USD |
24,251.0000 USD |
| 2022-02-14 |
22,975.0000 USD |
2.5445 YFI |
22,867.0000 USD |
22,430.0000 USD |
23,281.0000 USD |
23,164.0000 USD |
| 2022-02-13 |
23,231.0000 USD |
2.0348 YFI |
23,138.0000 USD |
22,730.0000 USD |
23,630.0000 USD |
23,025.0000 USD |
| 2022-02-12 |
23,254.0000 USD |
10.9776 YFI |
23,054.0000 USD |
22,793.0000 USD |
23,756.0000 USD |
23,076.0000 USD |
| 2022-02-11 |
23,890.0000 USD |
8.1357 YFI |
24,300.0000 USD |
22,808.0000 USD |
24,990.0000 USD |
22,808.0000 USD |
| 2022-02-10 |
25,308.0000 USD |
20.4099 YFI |
26,051.0000 USD |
24,500.0000 USD |
26,188.0000 USD |
24,665.0000 USD |
| 2022-02-09 |
25,970.0000 USD |
6.5899 YFI |
25,558.0000 USD |
24,816.0000 USD |
26,842.0000 USD |
26,350.0000 USD |
| 2022-02-08 |
26,112.0000 USD |
20.4914 YFI |
26,657.0000 USD |
24,816.0000 USD |
27,021.0000 USD |
25,396.0000 USD |