Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20,148.0000 USD |
4.0619 YFI |
20,916.0000 USD |
19,263.0000 USD |
21,000.0000 USD |
19,276.0000 USD |
| 2022-02-26 |
20,600.0000 USD |
4.8444 YFI |
20,309.0000 USD |
20,178.0000 USD |
21,373.0000 USD |
21,266.0000 USD |
| 2022-02-25 |
19,903.0000 USD |
6.2460 YFI |
19,535.0000 USD |
18,860.0000 USD |
20,286.0000 USD |
20,286.0000 USD |
| 2022-02-24 |
18,537.0000 USD |
29.0263 YFI |
20,109.0000 USD |
17,141.0000 USD |
20,487.0000 USD |
19,300.0000 USD |
| 2022-02-23 |
20,692.0000 USD |
1.0350 YFI |
20,615.0000 USD |
20,243.0000 USD |
21,260.0000 USD |
20,596.0000 USD |
| 2022-02-22 |
20,170.0000 USD |
15.3559 YFI |
19,694.0000 USD |
19,237.0000 USD |
21,007.0000 USD |
20,263.0000 USD |
| 2022-02-21 |
21,064.0000 USD |
7.3909 YFI |
21,243.0000 USD |
20,146.0000 USD |
21,890.0000 USD |
20,170.0000 USD |
| 2022-02-20 |
20,493.0000 USD |
3.7191 YFI |
21,569.0000 USD |
20,139.0000 USD |
21,575.0000 USD |
20,862.0000 USD |
| 2022-02-19 |
21,758.0000 USD |
2.5192 YFI |
22,112.0000 USD |
21,421.0000 USD |
22,154.0000 USD |
21,634.0000 USD |
| 2022-02-18 |
22,390.0000 USD |
3.0285 YFI |
22,449.0000 USD |
21,751.0000 USD |
23,054.0000 USD |
21,786.0000 USD |
| 2022-02-17 |
22,941.0000 USD |
4.5226 YFI |
23,710.0000 USD |
22,129.0000 USD |
23,964.0000 USD |
22,489.0000 USD |
| 2022-02-16 |
23,482.0000 USD |
15.7123 YFI |
24,525.0000 USD |
23,185.0000 USD |
24,531.0000 USD |
23,925.0000 USD |
| 2022-02-15 |
24,093.0000 USD |
11.9234 YFI |
23,081.0000 USD |
23,081.0000 USD |
24,586.0000 USD |
24,251.0000 USD |
| 2022-02-14 |
22,975.0000 USD |
2.5445 YFI |
22,867.0000 USD |
22,430.0000 USD |
23,281.0000 USD |
23,164.0000 USD |
| 2022-02-13 |
23,231.0000 USD |
2.0348 YFI |
23,138.0000 USD |
22,730.0000 USD |
23,630.0000 USD |
23,025.0000 USD |
| 2022-02-12 |
23,254.0000 USD |
10.9776 YFI |
23,054.0000 USD |
22,793.0000 USD |
23,756.0000 USD |
23,076.0000 USD |
| 2022-02-11 |
23,890.0000 USD |
8.1357 YFI |
24,300.0000 USD |
22,808.0000 USD |
24,990.0000 USD |
22,808.0000 USD |
| 2022-02-10 |
25,308.0000 USD |
20.4099 YFI |
26,051.0000 USD |
24,500.0000 USD |
26,188.0000 USD |
24,665.0000 USD |
| 2022-02-09 |
25,970.0000 USD |
6.5899 YFI |
25,558.0000 USD |
24,816.0000 USD |
26,842.0000 USD |
26,350.0000 USD |
| 2022-02-08 |
26,112.0000 USD |
20.4914 YFI |
26,657.0000 USD |
24,816.0000 USD |
27,021.0000 USD |
25,396.0000 USD |
| 2022-02-07 |
26,051.0000 USD |
31.8872 YFI |
24,694.0000 USD |
24,000.0000 USD |
27,051.0000 USD |
26,626.0000 USD |
| 2022-02-06 |
24,494.0000 USD |
10.0283 YFI |
25,207.0000 USD |
23,698.0000 USD |
25,387.0000 USD |
23,965.0000 USD |
| 2022-02-05 |
25,344.0000 USD |
9.1707 YFI |
24,900.0000 USD |
24,636.0000 USD |
25,781.0000 USD |
25,168.0000 USD |
| 2022-02-04 |
24,051.0000 USD |
9.8033 YFI |
23,649.0000 USD |
23,437.0000 USD |
24,846.0000 USD |
24,500.0000 USD |
| 2022-02-03 |
22,834.0000 USD |
5.5012 YFI |
23,116.0000 USD |
22,581.0000 USD |
23,353.0000 USD |
23,353.0000 USD |
| 2022-02-02 |
23,839.0000 USD |
10.3548 YFI |
25,500.0000 USD |
22,896.0000 USD |
25,683.0000 USD |
23,100.0000 USD |
| 2022-02-01 |
25,127.0000 USD |
7.4960 YFI |
24,766.0000 USD |
24,701.0000 USD |
25,340.0000 USD |
25,173.0000 USD |
| 2022-01-31 |
23,756.0000 USD |
4.4915 YFI |
23,695.0000 USD |
23,000.0000 USD |
24,772.0000 USD |
24,772.0000 USD |
| 2022-01-30 |
24,768.0000 USD |
8.7728 YFI |
24,319.0000 USD |
23,599.0000 USD |
25,544.0000 USD |
23,712.0000 USD |
| 2022-01-29 |
24,152.0000 USD |
4.8187 YFI |
23,514.0000 USD |
23,514.0000 USD |
24,644.0000 USD |
24,367.0000 USD |
| 2022-01-28 |
22,785.0000 USD |
33.7887 YFI |
23,754.0000 USD |
22,418.0000 USD |
24,046.0000 USD |
23,505.0000 USD |
| 2022-01-27 |
23,434.0000 USD |
7.4143 YFI |
24,193.0000 USD |
23,038.0000 USD |
24,710.0000 USD |
23,762.0000 USD |
| 2022-01-26 |
25,189.0000 USD |
30.8377 YFI |
24,421.0000 USD |
23,473.0000 USD |
26,177.0000 USD |
23,604.0000 USD |
| 2022-01-25 |
24,058.0000 USD |
5.8328 YFI |
23,795.0000 USD |
23,443.0000 USD |
24,890.0000 USD |
24,488.0000 USD |
| 2022-01-24 |
22,442.0000 USD |
26.2627 YFI |
25,031.0000 USD |
21,448.0000 USD |
25,031.0000 USD |
23,807.0000 USD |
| 2022-01-23 |
23,970.0000 USD |
11.9005 YFI |
22,908.0000 USD |
22,908.0000 USD |
25,017.0000 USD |
23,816.0000 USD |
| 2022-01-22 |
22,808.0000 USD |
53.0787 YFI |
25,652.0000 USD |
20,303.0000 USD |
26,674.0000 USD |
22,705.0000 USD |
| 2022-01-21 |
28,491.0000 USD |
109.7967 YFI |
31,353.0000 USD |
25,150.0000 USD |
31,388.0000 USD |
26,063.0000 USD |
| 2022-01-20 |
33,364.0000 USD |
18.7366 YFI |
32,263.0000 USD |
31,286.0000 USD |
34,338.0000 USD |
31,286.0000 USD |
| 2022-01-19 |
32,105.0000 USD |
28.3001 YFI |
32,679.0000 USD |
31,219.0000 USD |
33,519.0000 USD |
32,239.0000 USD |
| 2022-01-18 |
32,186.0000 USD |
21.3974 YFI |
31,640.0000 USD |
31,062.0000 USD |
33,468.0000 USD |
32,594.0000 USD |
| 2022-01-17 |
32,265.0000 USD |
8.6522 YFI |
33,622.0000 USD |
31,250.0000 USD |
33,629.0000 USD |
31,610.0000 USD |
| 2022-01-16 |
33,695.0000 USD |
14.5654 YFI |
33,456.0000 USD |
33,159.0000 USD |
34,105.0000 USD |
33,909.0000 USD |
| 2022-01-15 |
33,072.0000 USD |
10.3621 YFI |
32,302.0000 USD |
31,737.0000 USD |
33,849.0000 USD |
33,320.0000 USD |
| 2022-01-14 |
31,456.0000 USD |
8.7525 YFI |
31,490.0000 USD |
31,062.0000 USD |
32,997.0000 USD |
32,242.0000 USD |
| 2022-01-13 |
32,014.0000 USD |
36.4303 YFI |
33,850.0000 USD |
31,166.0000 USD |
34,208.0000 USD |
31,582.0000 USD |
| 2022-01-12 |
33,925.0000 USD |
14.0067 YFI |
32,722.0000 USD |
32,581.0000 USD |
34,704.0000 USD |
33,348.0000 USD |
| 2022-01-11 |
32,628.0000 USD |
20.8424 YFI |
32,164.0000 USD |
31,631.0000 USD |
33,361.0000 USD |
32,650.0000 USD |
| 2022-01-10 |
30,989.0000 USD |
84.8832 YFI |
32,657.0000 USD |
29,422.0000 USD |
32,773.0000 USD |
32,036.0000 USD |
| 2022-01-09 |
34,458.0000 USD |
45.2187 YFI |
33,102.0000 USD |
32,749.0000 USD |
35,649.0000 USD |
32,895.0000 USD |