Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
33,852.0000 USD |
44.1921 YFI |
35,816.0000 USD |
31,824.0000 USD |
36,611.0000 USD |
33,916.0000 USD |
| 2022-01-07 |
34,503.0000 USD |
131.2775 YFI |
36,010.0000 USD |
31,343.0000 USD |
37,108.0000 USD |
35,466.0000 USD |
| 2022-01-06 |
35,270.0000 USD |
62.1410 YFI |
32,494.0000 USD |
31,144.0000 USD |
37,000.0000 USD |
35,898.0000 USD |
| 2022-01-05 |
35,232.0000 USD |
68.1044 YFI |
36,431.0000 USD |
33,168.0000 USD |
37,399.0000 USD |
33,200.0000 USD |
| 2022-01-04 |
37,517.0000 USD |
36.2137 YFI |
38,921.0000 USD |
36,136.0000 USD |
39,697.0000 USD |
36,136.0000 USD |
| 2022-01-03 |
40,081.0000 USD |
107.5790 YFI |
39,146.0000 USD |
37,846.0000 USD |
41,719.0000 USD |
39,108.0000 USD |
| 2022-01-02 |
37,712.0000 USD |
87.7903 YFI |
36,504.0000 USD |
35,701.0000 USD |
39,460.0000 USD |
39,119.0000 USD |
| 2022-01-01 |
35,465.0000 USD |
62.3401 YFI |
32,970.0000 USD |
32,536.0000 USD |
38,675.0000 USD |
37,434.0000 USD |
| 2021-12-31 |
31,532.0000 USD |
110.1511 YFI |
30,408.0000 USD |
29,621.0000 USD |
33,605.0000 USD |
33,320.0000 USD |
| 2021-12-30 |
29,381.0000 USD |
22.6614 YFI |
28,526.0000 USD |
28,160.0000 USD |
30,130.0000 USD |
30,130.0000 USD |
| 2021-12-29 |
29,527.0000 USD |
44.7891 YFI |
28,677.0000 USD |
27,788.0000 USD |
31,228.0000 USD |
28,745.0000 USD |
| 2021-12-28 |
29,868.0000 USD |
71.5175 YFI |
31,720.0000 USD |
28,762.0000 USD |
31,720.0000 USD |
29,253.0000 USD |
| 2021-12-27 |
33,500.0000 USD |
38.3218 YFI |
31,200.0000 USD |
31,005.0000 USD |
34,737.0000 USD |
32,689.0000 USD |
| 2021-12-26 |
30,844.0000 USD |
9.2247 YFI |
31,152.0000 USD |
30,323.0000 USD |
32,068.0000 USD |
31,161.0000 USD |
| 2021-12-25 |
31,742.0000 USD |
11.4232 YFI |
32,692.0000 USD |
30,788.0000 USD |
32,923.0000 USD |
31,147.0000 USD |
| 2021-12-24 |
31,800.0000 USD |
52.1118 YFI |
31,440.0000 USD |
30,375.0000 USD |
33,600.0000 USD |
32,739.0000 USD |
| 2021-12-23 |
32,013.0000 USD |
24.1726 YFI |
31,635.0000 USD |
31,000.0000 USD |
33,252.0000 USD |
31,633.0000 USD |
| 2021-12-22 |
33,038.0000 USD |
47.4546 YFI |
34,616.0000 USD |
31,409.0000 USD |
35,283.0000 USD |
31,660.0000 USD |
| 2021-12-21 |
35,327.0000 USD |
21.9874 YFI |
36,901.0000 USD |
34,177.0000 USD |
36,901.0000 USD |
34,993.0000 USD |
| 2021-12-20 |
36,055.0000 USD |
140.8757 YFI |
31,834.0000 USD |
31,542.0000 USD |
39,219.0000 USD |
37,461.0000 USD |
| 2021-12-19 |
31,817.0000 USD |
36.2442 YFI |
31,350.0000 USD |
30,627.0000 USD |
33,236.0000 USD |
32,549.0000 USD |
| 2021-12-18 |
31,840.0000 USD |
49.6178 YFI |
33,439.0000 USD |
30,306.0000 USD |
34,673.0000 USD |
31,235.0000 USD |
| 2021-12-17 |
29,151.0000 USD |
246.7983 YFI |
24,608.0000 USD |
24,307.0000 USD |
34,000.0000 USD |
33,785.0000 USD |
| 2021-12-16 |
22,902.0000 USD |
87.4994 YFI |
20,748.0000 USD |
20,748.0000 USD |
25,985.0000 USD |
24,469.0000 USD |
| 2021-12-15 |
19,957.0000 USD |
17.1669 YFI |
20,090.0000 USD |
18,856.0000 USD |
20,971.0000 USD |
20,892.0000 USD |
| 2021-12-14 |
19,802.0000 USD |
7.9890 YFI |
19,512.0000 USD |
19,330.0000 USD |
20,409.0000 USD |
19,983.0000 USD |
| 2021-12-13 |
20,153.0000 USD |
13.3907 YFI |
21,790.0000 USD |
19,100.0000 USD |
21,790.0000 USD |
19,499.0000 USD |
| 2021-12-12 |
21,615.0000 USD |
18.5707 YFI |
21,672.0000 USD |
20,911.0000 USD |
22,623.0000 USD |
21,851.0000 USD |
| 2021-12-11 |
21,680.0000 USD |
31.7618 YFI |
20,177.0000 USD |
19,872.0000 USD |
23,293.0000 USD |
21,438.0000 USD |
| 2021-12-10 |
20,692.0000 USD |
12.4453 YFI |
21,083.0000 USD |
20,244.0000 USD |
21,570.0000 USD |
20,500.0000 USD |
| 2021-12-09 |
22,108.0000 USD |
33.9356 YFI |
23,257.0000 USD |
20,847.0000 USD |
23,951.0000 USD |
21,112.0000 USD |
| 2021-12-08 |
22,081.0000 USD |
12.8139 YFI |
21,919.0000 USD |
21,476.0000 USD |
23,051.0000 USD |
23,051.0000 USD |
| 2021-12-07 |
23,248.0000 USD |
22.6159 YFI |
23,959.0000 USD |
22,000.0000 USD |
24,435.0000 USD |
22,074.0000 USD |
| 2021-12-06 |
22,751.0000 USD |
32.0181 YFI |
23,456.0000 USD |
21,877.0000 USD |
23,990.0000 USD |
23,837.0000 USD |
| 2021-12-05 |
24,218.0000 USD |
19.6382 YFI |
24,859.0000 USD |
23,221.0000 USD |
25,480.0000 USD |
23,514.0000 USD |
| 2021-12-04 |
23,585.0000 USD |
46.9226 YFI |
27,506.0000 USD |
17,962.0000 USD |
27,588.0000 USD |
24,739.0000 USD |
| 2021-12-03 |
27,624.0000 USD |
8.1214 YFI |
28,753.0000 USD |
26,748.0000 USD |
29,331.0000 USD |
27,473.0000 USD |
| 2021-12-02 |
28,968.0000 USD |
21.1095 YFI |
28,744.0000 USD |
28,166.0000 USD |
29,700.0000 USD |
28,930.0000 USD |
| 2021-12-01 |
29,322.0000 USD |
10.7724 YFI |
29,694.0000 USD |
28,519.0000 USD |
30,156.0000 USD |
28,897.0000 USD |
| 2021-11-30 |
29,839.0000 USD |
9.5906 YFI |
30,278.0000 USD |
29,294.0000 USD |
30,519.0000 USD |
29,563.0000 USD |
| 2021-11-29 |
30,068.0000 USD |
3.5173 YFI |
30,232.0000 USD |
29,579.0000 USD |
30,389.0000 USD |
30,161.0000 USD |
| 2021-11-28 |
28,766.0000 USD |
3.3511 YFI |
29,171.0000 USD |
27,895.0000 USD |
29,806.0000 USD |
29,547.0000 USD |
| 2021-11-27 |
29,439.0000 USD |
10.4149 YFI |
28,738.0000 USD |
28,738.0000 USD |
29,731.0000 USD |
29,294.0000 USD |
| 2021-11-26 |
29,347.0000 USD |
21.3247 YFI |
32,133.0000 USD |
28,500.0000 USD |
32,176.0000 USD |
29,182.0000 USD |
| 2021-11-25 |
31,719.0000 USD |
2.6811 YFI |
31,071.0000 USD |
30,993.0000 USD |
32,021.0000 USD |
31,945.0000 USD |
| 2021-11-24 |
31,205.0000 USD |
5.2678 YFI |
31,657.0000 USD |
30,469.0000 USD |
31,786.0000 USD |
31,071.0000 USD |
| 2021-11-23 |
31,800.0000 USD |
6.3632 YFI |
31,284.0000 USD |
31,156.0000 USD |
32,140.0000 USD |
31,710.0000 USD |
| 2021-11-22 |
31,214.0000 USD |
4.4064 YFI |
31,568.0000 USD |
30,600.0000 USD |
32,494.0000 USD |
30,920.0000 USD |
| 2021-11-21 |
32,125.0000 USD |
3.3678 YFI |
31,979.0000 USD |
31,340.0000 USD |
32,680.0000 USD |
31,865.0000 USD |
| 2021-11-20 |
31,765.0000 USD |
11.1604 YFI |
31,858.0000 USD |
30,909.0000 USD |
32,183.0000 USD |
31,959.0000 USD |