Crypto exchange Kraken

Market yearn.finance (YFI) / USD

Identifier on Kraken: YFIUSD
Date Price Volume Open Low High Close
2022-02-07 26,051.0000 USD 31.8872 YFI 24,694.0000 USD 24,000.0000 USD 27,051.0000 USD 26,626.0000 USD
2022-02-06 24,494.0000 USD 10.0283 YFI 25,207.0000 USD 23,698.0000 USD 25,387.0000 USD 23,965.0000 USD
2022-02-05 25,344.0000 USD 9.1707 YFI 24,900.0000 USD 24,636.0000 USD 25,781.0000 USD 25,168.0000 USD
2022-02-04 24,051.0000 USD 9.8033 YFI 23,649.0000 USD 23,437.0000 USD 24,846.0000 USD 24,500.0000 USD
2022-02-03 22,834.0000 USD 5.5012 YFI 23,116.0000 USD 22,581.0000 USD 23,353.0000 USD 23,353.0000 USD
2022-02-02 23,839.0000 USD 10.3548 YFI 25,500.0000 USD 22,896.0000 USD 25,683.0000 USD 23,100.0000 USD
2022-02-01 25,127.0000 USD 7.4960 YFI 24,766.0000 USD 24,701.0000 USD 25,340.0000 USD 25,173.0000 USD
2022-01-31 23,756.0000 USD 4.4915 YFI 23,695.0000 USD 23,000.0000 USD 24,772.0000 USD 24,772.0000 USD
2022-01-30 24,768.0000 USD 8.7728 YFI 24,319.0000 USD 23,599.0000 USD 25,544.0000 USD 23,712.0000 USD
2022-01-29 24,152.0000 USD 4.8187 YFI 23,514.0000 USD 23,514.0000 USD 24,644.0000 USD 24,367.0000 USD
2022-01-28 22,785.0000 USD 33.7887 YFI 23,754.0000 USD 22,418.0000 USD 24,046.0000 USD 23,505.0000 USD
2022-01-27 23,434.0000 USD 7.4143 YFI 24,193.0000 USD 23,038.0000 USD 24,710.0000 USD 23,762.0000 USD
2022-01-26 25,189.0000 USD 30.8377 YFI 24,421.0000 USD 23,473.0000 USD 26,177.0000 USD 23,604.0000 USD
2022-01-25 24,058.0000 USD 5.8328 YFI 23,795.0000 USD 23,443.0000 USD 24,890.0000 USD 24,488.0000 USD
2022-01-24 22,442.0000 USD 26.2627 YFI 25,031.0000 USD 21,448.0000 USD 25,031.0000 USD 23,807.0000 USD
2022-01-23 23,970.0000 USD 11.9005 YFI 22,908.0000 USD 22,908.0000 USD 25,017.0000 USD 23,816.0000 USD
2022-01-22 22,808.0000 USD 53.0787 YFI 25,652.0000 USD 20,303.0000 USD 26,674.0000 USD 22,705.0000 USD
2022-01-21 28,491.0000 USD 109.7967 YFI 31,353.0000 USD 25,150.0000 USD 31,388.0000 USD 26,063.0000 USD
2022-01-20 33,364.0000 USD 18.7366 YFI 32,263.0000 USD 31,286.0000 USD 34,338.0000 USD 31,286.0000 USD
2022-01-19 32,105.0000 USD 28.3001 YFI 32,679.0000 USD 31,219.0000 USD 33,519.0000 USD 32,239.0000 USD
2022-01-18 32,186.0000 USD 21.3974 YFI 31,640.0000 USD 31,062.0000 USD 33,468.0000 USD 32,594.0000 USD
2022-01-17 32,265.0000 USD 8.6522 YFI 33,622.0000 USD 31,250.0000 USD 33,629.0000 USD 31,610.0000 USD
2022-01-16 33,695.0000 USD 14.5654 YFI 33,456.0000 USD 33,159.0000 USD 34,105.0000 USD 33,909.0000 USD
2022-01-15 33,072.0000 USD 10.3621 YFI 32,302.0000 USD 31,737.0000 USD 33,849.0000 USD 33,320.0000 USD
2022-01-14 31,456.0000 USD 8.7525 YFI 31,490.0000 USD 31,062.0000 USD 32,997.0000 USD 32,242.0000 USD
2022-01-13 32,014.0000 USD 36.4303 YFI 33,850.0000 USD 31,166.0000 USD 34,208.0000 USD 31,582.0000 USD
2022-01-12 33,925.0000 USD 14.0067 YFI 32,722.0000 USD 32,581.0000 USD 34,704.0000 USD 33,348.0000 USD
2022-01-11 32,628.0000 USD 20.8424 YFI 32,164.0000 USD 31,631.0000 USD 33,361.0000 USD 32,650.0000 USD
2022-01-10 30,989.0000 USD 84.8832 YFI 32,657.0000 USD 29,422.0000 USD 32,773.0000 USD 32,036.0000 USD
2022-01-09 34,458.0000 USD 45.2187 YFI 33,102.0000 USD 32,749.0000 USD 35,649.0000 USD 32,895.0000 USD
2022-01-08 33,852.0000 USD 44.1921 YFI 35,816.0000 USD 31,824.0000 USD 36,611.0000 USD 33,916.0000 USD
2022-01-07 34,503.0000 USD 131.2775 YFI 36,010.0000 USD 31,343.0000 USD 37,108.0000 USD 35,466.0000 USD
2022-01-06 35,270.0000 USD 62.1410 YFI 32,494.0000 USD 31,144.0000 USD 37,000.0000 USD 35,898.0000 USD
2022-01-05 35,232.0000 USD 68.1044 YFI 36,431.0000 USD 33,168.0000 USD 37,399.0000 USD 33,200.0000 USD
2022-01-04 37,517.0000 USD 36.2137 YFI 38,921.0000 USD 36,136.0000 USD 39,697.0000 USD 36,136.0000 USD
2022-01-03 40,081.0000 USD 107.5790 YFI 39,146.0000 USD 37,846.0000 USD 41,719.0000 USD 39,108.0000 USD
2022-01-02 37,712.0000 USD 87.7903 YFI 36,504.0000 USD 35,701.0000 USD 39,460.0000 USD 39,119.0000 USD
2022-01-01 35,465.0000 USD 62.3401 YFI 32,970.0000 USD 32,536.0000 USD 38,675.0000 USD 37,434.0000 USD
2021-12-31 31,532.0000 USD 110.1511 YFI 30,408.0000 USD 29,621.0000 USD 33,605.0000 USD 33,320.0000 USD
2021-12-30 29,381.0000 USD 22.6614 YFI 28,526.0000 USD 28,160.0000 USD 30,130.0000 USD 30,130.0000 USD
2021-12-29 29,527.0000 USD 44.7891 YFI 28,677.0000 USD 27,788.0000 USD 31,228.0000 USD 28,745.0000 USD
2021-12-28 29,868.0000 USD 71.5175 YFI 31,720.0000 USD 28,762.0000 USD 31,720.0000 USD 29,253.0000 USD
2021-12-27 33,500.0000 USD 38.3218 YFI 31,200.0000 USD 31,005.0000 USD 34,737.0000 USD 32,689.0000 USD
2021-12-26 30,844.0000 USD 9.2247 YFI 31,152.0000 USD 30,323.0000 USD 32,068.0000 USD 31,161.0000 USD
2021-12-25 31,742.0000 USD 11.4232 YFI 32,692.0000 USD 30,788.0000 USD 32,923.0000 USD 31,147.0000 USD
2021-12-24 31,800.0000 USD 52.1118 YFI 31,440.0000 USD 30,375.0000 USD 33,600.0000 USD 32,739.0000 USD
2021-12-23 32,013.0000 USD 24.1726 YFI 31,635.0000 USD 31,000.0000 USD 33,252.0000 USD 31,633.0000 USD
2021-12-22 33,038.0000 USD 47.4546 YFI 34,616.0000 USD 31,409.0000 USD 35,283.0000 USD 31,660.0000 USD
2021-12-21 35,327.0000 USD 21.9874 YFI 36,901.0000 USD 34,177.0000 USD 36,901.0000 USD 34,993.0000 USD
2021-12-20 36,055.0000 USD 140.8757 YFI 31,834.0000 USD 31,542.0000 USD 39,219.0000 USD 37,461.0000 USD