Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
26,051.0000 USD |
31.8872 YFI |
24,694.0000 USD |
24,000.0000 USD |
27,051.0000 USD |
26,626.0000 USD |
| 2022-02-06 |
24,494.0000 USD |
10.0283 YFI |
25,207.0000 USD |
23,698.0000 USD |
25,387.0000 USD |
23,965.0000 USD |
| 2022-02-05 |
25,344.0000 USD |
9.1707 YFI |
24,900.0000 USD |
24,636.0000 USD |
25,781.0000 USD |
25,168.0000 USD |
| 2022-02-04 |
24,051.0000 USD |
9.8033 YFI |
23,649.0000 USD |
23,437.0000 USD |
24,846.0000 USD |
24,500.0000 USD |
| 2022-02-03 |
22,834.0000 USD |
5.5012 YFI |
23,116.0000 USD |
22,581.0000 USD |
23,353.0000 USD |
23,353.0000 USD |
| 2022-02-02 |
23,839.0000 USD |
10.3548 YFI |
25,500.0000 USD |
22,896.0000 USD |
25,683.0000 USD |
23,100.0000 USD |
| 2022-02-01 |
25,127.0000 USD |
7.4960 YFI |
24,766.0000 USD |
24,701.0000 USD |
25,340.0000 USD |
25,173.0000 USD |
| 2022-01-31 |
23,756.0000 USD |
4.4915 YFI |
23,695.0000 USD |
23,000.0000 USD |
24,772.0000 USD |
24,772.0000 USD |
| 2022-01-30 |
24,768.0000 USD |
8.7728 YFI |
24,319.0000 USD |
23,599.0000 USD |
25,544.0000 USD |
23,712.0000 USD |
| 2022-01-29 |
24,152.0000 USD |
4.8187 YFI |
23,514.0000 USD |
23,514.0000 USD |
24,644.0000 USD |
24,367.0000 USD |
| 2022-01-28 |
22,785.0000 USD |
33.7887 YFI |
23,754.0000 USD |
22,418.0000 USD |
24,046.0000 USD |
23,505.0000 USD |
| 2022-01-27 |
23,434.0000 USD |
7.4143 YFI |
24,193.0000 USD |
23,038.0000 USD |
24,710.0000 USD |
23,762.0000 USD |
| 2022-01-26 |
25,189.0000 USD |
30.8377 YFI |
24,421.0000 USD |
23,473.0000 USD |
26,177.0000 USD |
23,604.0000 USD |
| 2022-01-25 |
24,058.0000 USD |
5.8328 YFI |
23,795.0000 USD |
23,443.0000 USD |
24,890.0000 USD |
24,488.0000 USD |
| 2022-01-24 |
22,442.0000 USD |
26.2627 YFI |
25,031.0000 USD |
21,448.0000 USD |
25,031.0000 USD |
23,807.0000 USD |
| 2022-01-23 |
23,970.0000 USD |
11.9005 YFI |
22,908.0000 USD |
22,908.0000 USD |
25,017.0000 USD |
23,816.0000 USD |
| 2022-01-22 |
22,808.0000 USD |
53.0787 YFI |
25,652.0000 USD |
20,303.0000 USD |
26,674.0000 USD |
22,705.0000 USD |
| 2022-01-21 |
28,491.0000 USD |
109.7967 YFI |
31,353.0000 USD |
25,150.0000 USD |
31,388.0000 USD |
26,063.0000 USD |
| 2022-01-20 |
33,364.0000 USD |
18.7366 YFI |
32,263.0000 USD |
31,286.0000 USD |
34,338.0000 USD |
31,286.0000 USD |
| 2022-01-19 |
32,105.0000 USD |
28.3001 YFI |
32,679.0000 USD |
31,219.0000 USD |
33,519.0000 USD |
32,239.0000 USD |
| 2022-01-18 |
32,186.0000 USD |
21.3974 YFI |
31,640.0000 USD |
31,062.0000 USD |
33,468.0000 USD |
32,594.0000 USD |
| 2022-01-17 |
32,265.0000 USD |
8.6522 YFI |
33,622.0000 USD |
31,250.0000 USD |
33,629.0000 USD |
31,610.0000 USD |
| 2022-01-16 |
33,695.0000 USD |
14.5654 YFI |
33,456.0000 USD |
33,159.0000 USD |
34,105.0000 USD |
33,909.0000 USD |
| 2022-01-15 |
33,072.0000 USD |
10.3621 YFI |
32,302.0000 USD |
31,737.0000 USD |
33,849.0000 USD |
33,320.0000 USD |
| 2022-01-14 |
31,456.0000 USD |
8.7525 YFI |
31,490.0000 USD |
31,062.0000 USD |
32,997.0000 USD |
32,242.0000 USD |
| 2022-01-13 |
32,014.0000 USD |
36.4303 YFI |
33,850.0000 USD |
31,166.0000 USD |
34,208.0000 USD |
31,582.0000 USD |
| 2022-01-12 |
33,925.0000 USD |
14.0067 YFI |
32,722.0000 USD |
32,581.0000 USD |
34,704.0000 USD |
33,348.0000 USD |
| 2022-01-11 |
32,628.0000 USD |
20.8424 YFI |
32,164.0000 USD |
31,631.0000 USD |
33,361.0000 USD |
32,650.0000 USD |
| 2022-01-10 |
30,989.0000 USD |
84.8832 YFI |
32,657.0000 USD |
29,422.0000 USD |
32,773.0000 USD |
32,036.0000 USD |
| 2022-01-09 |
34,458.0000 USD |
45.2187 YFI |
33,102.0000 USD |
32,749.0000 USD |
35,649.0000 USD |
32,895.0000 USD |
| 2022-01-08 |
33,852.0000 USD |
44.1921 YFI |
35,816.0000 USD |
31,824.0000 USD |
36,611.0000 USD |
33,916.0000 USD |
| 2022-01-07 |
34,503.0000 USD |
131.2775 YFI |
36,010.0000 USD |
31,343.0000 USD |
37,108.0000 USD |
35,466.0000 USD |
| 2022-01-06 |
35,270.0000 USD |
62.1410 YFI |
32,494.0000 USD |
31,144.0000 USD |
37,000.0000 USD |
35,898.0000 USD |
| 2022-01-05 |
35,232.0000 USD |
68.1044 YFI |
36,431.0000 USD |
33,168.0000 USD |
37,399.0000 USD |
33,200.0000 USD |
| 2022-01-04 |
37,517.0000 USD |
36.2137 YFI |
38,921.0000 USD |
36,136.0000 USD |
39,697.0000 USD |
36,136.0000 USD |
| 2022-01-03 |
40,081.0000 USD |
107.5790 YFI |
39,146.0000 USD |
37,846.0000 USD |
41,719.0000 USD |
39,108.0000 USD |
| 2022-01-02 |
37,712.0000 USD |
87.7903 YFI |
36,504.0000 USD |
35,701.0000 USD |
39,460.0000 USD |
39,119.0000 USD |
| 2022-01-01 |
35,465.0000 USD |
62.3401 YFI |
32,970.0000 USD |
32,536.0000 USD |
38,675.0000 USD |
37,434.0000 USD |
| 2021-12-31 |
31,532.0000 USD |
110.1511 YFI |
30,408.0000 USD |
29,621.0000 USD |
33,605.0000 USD |
33,320.0000 USD |
| 2021-12-30 |
29,381.0000 USD |
22.6614 YFI |
28,526.0000 USD |
28,160.0000 USD |
30,130.0000 USD |
30,130.0000 USD |
| 2021-12-29 |
29,527.0000 USD |
44.7891 YFI |
28,677.0000 USD |
27,788.0000 USD |
31,228.0000 USD |
28,745.0000 USD |
| 2021-12-28 |
29,868.0000 USD |
71.5175 YFI |
31,720.0000 USD |
28,762.0000 USD |
31,720.0000 USD |
29,253.0000 USD |
| 2021-12-27 |
33,500.0000 USD |
38.3218 YFI |
31,200.0000 USD |
31,005.0000 USD |
34,737.0000 USD |
32,689.0000 USD |
| 2021-12-26 |
30,844.0000 USD |
9.2247 YFI |
31,152.0000 USD |
30,323.0000 USD |
32,068.0000 USD |
31,161.0000 USD |
| 2021-12-25 |
31,742.0000 USD |
11.4232 YFI |
32,692.0000 USD |
30,788.0000 USD |
32,923.0000 USD |
31,147.0000 USD |
| 2021-12-24 |
31,800.0000 USD |
52.1118 YFI |
31,440.0000 USD |
30,375.0000 USD |
33,600.0000 USD |
32,739.0000 USD |
| 2021-12-23 |
32,013.0000 USD |
24.1726 YFI |
31,635.0000 USD |
31,000.0000 USD |
33,252.0000 USD |
31,633.0000 USD |
| 2021-12-22 |
33,038.0000 USD |
47.4546 YFI |
34,616.0000 USD |
31,409.0000 USD |
35,283.0000 USD |
31,660.0000 USD |
| 2021-12-21 |
35,327.0000 USD |
21.9874 YFI |
36,901.0000 USD |
34,177.0000 USD |
36,901.0000 USD |
34,993.0000 USD |
| 2021-12-20 |
36,055.0000 USD |
140.8757 YFI |
31,834.0000 USD |
31,542.0000 USD |
39,219.0000 USD |
37,461.0000 USD |