Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
31,817.0000 USD |
36.2442 YFI |
31,350.0000 USD |
30,627.0000 USD |
33,236.0000 USD |
32,549.0000 USD |
| 2021-12-18 |
31,840.0000 USD |
49.6178 YFI |
33,439.0000 USD |
30,306.0000 USD |
34,673.0000 USD |
31,235.0000 USD |
| 2021-12-17 |
29,151.0000 USD |
246.7983 YFI |
24,608.0000 USD |
24,307.0000 USD |
34,000.0000 USD |
33,785.0000 USD |
| 2021-12-16 |
22,902.0000 USD |
87.4994 YFI |
20,748.0000 USD |
20,748.0000 USD |
25,985.0000 USD |
24,469.0000 USD |
| 2021-12-15 |
19,957.0000 USD |
17.1669 YFI |
20,090.0000 USD |
18,856.0000 USD |
20,971.0000 USD |
20,892.0000 USD |
| 2021-12-14 |
19,802.0000 USD |
7.9890 YFI |
19,512.0000 USD |
19,330.0000 USD |
20,409.0000 USD |
19,983.0000 USD |
| 2021-12-13 |
20,153.0000 USD |
13.3907 YFI |
21,790.0000 USD |
19,100.0000 USD |
21,790.0000 USD |
19,499.0000 USD |
| 2021-12-12 |
21,615.0000 USD |
18.5707 YFI |
21,672.0000 USD |
20,911.0000 USD |
22,623.0000 USD |
21,851.0000 USD |
| 2021-12-11 |
21,680.0000 USD |
31.7618 YFI |
20,177.0000 USD |
19,872.0000 USD |
23,293.0000 USD |
21,438.0000 USD |
| 2021-12-10 |
20,692.0000 USD |
12.4453 YFI |
21,083.0000 USD |
20,244.0000 USD |
21,570.0000 USD |
20,500.0000 USD |
| 2021-12-09 |
22,108.0000 USD |
33.9356 YFI |
23,257.0000 USD |
20,847.0000 USD |
23,951.0000 USD |
21,112.0000 USD |
| 2021-12-08 |
22,081.0000 USD |
12.8139 YFI |
21,919.0000 USD |
21,476.0000 USD |
23,051.0000 USD |
23,051.0000 USD |
| 2021-12-07 |
23,248.0000 USD |
22.6159 YFI |
23,959.0000 USD |
22,000.0000 USD |
24,435.0000 USD |
22,074.0000 USD |
| 2021-12-06 |
22,751.0000 USD |
32.0181 YFI |
23,456.0000 USD |
21,877.0000 USD |
23,990.0000 USD |
23,837.0000 USD |
| 2021-12-05 |
24,218.0000 USD |
19.6382 YFI |
24,859.0000 USD |
23,221.0000 USD |
25,480.0000 USD |
23,514.0000 USD |
| 2021-12-04 |
23,585.0000 USD |
46.9226 YFI |
27,506.0000 USD |
17,962.0000 USD |
27,588.0000 USD |
24,739.0000 USD |
| 2021-12-03 |
27,624.0000 USD |
8.1214 YFI |
28,753.0000 USD |
26,748.0000 USD |
29,331.0000 USD |
27,473.0000 USD |
| 2021-12-02 |
28,968.0000 USD |
21.1095 YFI |
28,744.0000 USD |
28,166.0000 USD |
29,700.0000 USD |
28,930.0000 USD |
| 2021-12-01 |
29,322.0000 USD |
10.7724 YFI |
29,694.0000 USD |
28,519.0000 USD |
30,156.0000 USD |
28,897.0000 USD |
| 2021-11-30 |
29,839.0000 USD |
9.5906 YFI |
30,278.0000 USD |
29,294.0000 USD |
30,519.0000 USD |
29,563.0000 USD |
| 2021-11-29 |
30,068.0000 USD |
3.5173 YFI |
30,232.0000 USD |
29,579.0000 USD |
30,389.0000 USD |
30,161.0000 USD |
| 2021-11-28 |
28,766.0000 USD |
3.3511 YFI |
29,171.0000 USD |
27,895.0000 USD |
29,806.0000 USD |
29,547.0000 USD |
| 2021-11-27 |
29,439.0000 USD |
10.4149 YFI |
28,738.0000 USD |
28,738.0000 USD |
29,731.0000 USD |
29,294.0000 USD |
| 2021-11-26 |
29,347.0000 USD |
21.3247 YFI |
32,133.0000 USD |
28,500.0000 USD |
32,176.0000 USD |
29,182.0000 USD |
| 2021-11-25 |
31,719.0000 USD |
2.6811 YFI |
31,071.0000 USD |
30,993.0000 USD |
32,021.0000 USD |
31,945.0000 USD |
| 2021-11-24 |
31,205.0000 USD |
5.2678 YFI |
31,657.0000 USD |
30,469.0000 USD |
31,786.0000 USD |
31,071.0000 USD |
| 2021-11-23 |
31,800.0000 USD |
6.3632 YFI |
31,284.0000 USD |
31,156.0000 USD |
32,140.0000 USD |
31,710.0000 USD |
| 2021-11-22 |
31,214.0000 USD |
4.4064 YFI |
31,568.0000 USD |
30,600.0000 USD |
32,494.0000 USD |
30,920.0000 USD |
| 2021-11-21 |
32,125.0000 USD |
3.3678 YFI |
31,979.0000 USD |
31,340.0000 USD |
32,680.0000 USD |
31,865.0000 USD |
| 2021-11-20 |
31,765.0000 USD |
11.1604 YFI |
31,858.0000 USD |
30,909.0000 USD |
32,183.0000 USD |
31,959.0000 USD |
| 2021-11-19 |
31,928.0000 USD |
15.1034 YFI |
32,617.0000 USD |
31,013.0000 USD |
32,956.0000 USD |
31,729.0000 USD |
| 2021-11-18 |
32,819.0000 USD |
50.8630 YFI |
31,255.0000 USD |
30,492.0000 USD |
35,500.0000 USD |
32,454.0000 USD |
| 2021-11-17 |
30,529.0000 USD |
14.9823 YFI |
30,698.0000 USD |
29,800.0000 USD |
31,214.0000 USD |
30,991.0000 USD |
| 2021-11-16 |
31,371.0000 USD |
39.5683 YFI |
33,407.0000 USD |
29,741.0000 USD |
33,407.0000 USD |
31,189.0000 USD |
| 2021-11-15 |
34,612.0000 USD |
11.7821 YFI |
33,666.0000 USD |
33,477.0000 USD |
35,309.0000 USD |
33,549.0000 USD |
| 2021-11-14 |
33,323.0000 USD |
14.4114 YFI |
32,766.0000 USD |
32,766.0000 USD |
34,489.0000 USD |
33,413.0000 USD |
| 2021-11-13 |
32,785.0000 USD |
22.6027 YFI |
32,397.0000 USD |
32,163.0000 USD |
33,096.0000 USD |
32,670.0000 USD |
| 2021-11-12 |
32,535.0000 USD |
41.6623 YFI |
33,685.0000 USD |
31,600.0000 USD |
35,494.0000 USD |
32,110.0000 USD |
| 2021-11-11 |
33,851.0000 USD |
7.3841 YFI |
32,923.0000 USD |
32,622.0000 USD |
34,900.0000 USD |
33,950.0000 USD |
| 2021-11-10 |
34,472.0000 USD |
46.4820 YFI |
34,618.0000 USD |
32,499.0000 USD |
35,828.0000 USD |
32,820.0000 USD |
| 2021-11-09 |
35,067.0000 USD |
11.0304 YFI |
35,598.0000 USD |
34,485.0000 USD |
35,723.0000 USD |
34,909.0000 USD |
| 2021-11-08 |
35,811.0000 USD |
9.0706 YFI |
35,559.0000 USD |
35,187.0000 USD |
36,373.0000 USD |
35,187.0000 USD |
| 2021-11-07 |
34,563.0000 USD |
3.7326 YFI |
33,799.0000 USD |
33,578.0000 USD |
35,050.0000 USD |
35,050.0000 USD |
| 2021-11-06 |
33,223.0000 USD |
4.0739 YFI |
33,884.0000 USD |
32,427.0000 USD |
34,070.0000 USD |
33,823.0000 USD |
| 2021-11-05 |
34,087.0000 USD |
2.1577 YFI |
34,008.0000 USD |
33,844.0000 USD |
34,367.0000 USD |
33,844.0000 USD |
| 2021-11-04 |
33,930.0000 USD |
11.2635 YFI |
34,680.0000 USD |
33,345.0000 USD |
34,680.0000 USD |
33,964.0000 USD |
| 2021-11-03 |
34,535.0000 USD |
6.1298 YFI |
35,041.0000 USD |
33,757.0000 USD |
35,458.0000 USD |
34,441.0000 USD |
| 2021-11-02 |
34,721.0000 USD |
7.2655 YFI |
34,790.0000 USD |
34,390.0000 USD |
35,300.0000 USD |
35,000.0000 USD |
| 2021-11-01 |
34,015.0000 USD |
11.5717 YFI |
34,019.0000 USD |
33,388.0000 USD |
35,011.0000 USD |
35,011.0000 USD |
| 2021-10-31 |
33,830.0000 USD |
6.5036 YFI |
34,150.0000 USD |
33,338.0000 USD |
34,257.0000 USD |
34,094.0000 USD |