Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
32,819.0000 USD |
50.8630 YFI |
31,255.0000 USD |
30,492.0000 USD |
35,500.0000 USD |
32,454.0000 USD |
| 2021-11-17 |
30,529.0000 USD |
14.9823 YFI |
30,698.0000 USD |
29,800.0000 USD |
31,214.0000 USD |
30,991.0000 USD |
| 2021-11-16 |
31,371.0000 USD |
39.5683 YFI |
33,407.0000 USD |
29,741.0000 USD |
33,407.0000 USD |
31,189.0000 USD |
| 2021-11-15 |
34,612.0000 USD |
11.7821 YFI |
33,666.0000 USD |
33,477.0000 USD |
35,309.0000 USD |
33,549.0000 USD |
| 2021-11-14 |
33,323.0000 USD |
14.4114 YFI |
32,766.0000 USD |
32,766.0000 USD |
34,489.0000 USD |
33,413.0000 USD |
| 2021-11-13 |
32,785.0000 USD |
22.6027 YFI |
32,397.0000 USD |
32,163.0000 USD |
33,096.0000 USD |
32,670.0000 USD |
| 2021-11-12 |
32,535.0000 USD |
41.6623 YFI |
33,685.0000 USD |
31,600.0000 USD |
35,494.0000 USD |
32,110.0000 USD |
| 2021-11-11 |
33,851.0000 USD |
7.3841 YFI |
32,923.0000 USD |
32,622.0000 USD |
34,900.0000 USD |
33,950.0000 USD |
| 2021-11-10 |
34,472.0000 USD |
46.4820 YFI |
34,618.0000 USD |
32,499.0000 USD |
35,828.0000 USD |
32,820.0000 USD |
| 2021-11-09 |
35,067.0000 USD |
11.0304 YFI |
35,598.0000 USD |
34,485.0000 USD |
35,723.0000 USD |
34,909.0000 USD |
| 2021-11-08 |
35,811.0000 USD |
9.0706 YFI |
35,559.0000 USD |
35,187.0000 USD |
36,373.0000 USD |
35,187.0000 USD |
| 2021-11-07 |
34,563.0000 USD |
3.7326 YFI |
33,799.0000 USD |
33,578.0000 USD |
35,050.0000 USD |
35,050.0000 USD |
| 2021-11-06 |
33,223.0000 USD |
4.0739 YFI |
33,884.0000 USD |
32,427.0000 USD |
34,070.0000 USD |
33,823.0000 USD |
| 2021-11-05 |
34,087.0000 USD |
2.1577 YFI |
34,008.0000 USD |
33,844.0000 USD |
34,367.0000 USD |
33,844.0000 USD |
| 2021-11-04 |
33,930.0000 USD |
11.2635 YFI |
34,680.0000 USD |
33,345.0000 USD |
34,680.0000 USD |
33,964.0000 USD |
| 2021-11-03 |
34,535.0000 USD |
6.1298 YFI |
35,041.0000 USD |
33,757.0000 USD |
35,458.0000 USD |
34,441.0000 USD |
| 2021-11-02 |
34,721.0000 USD |
7.2655 YFI |
34,790.0000 USD |
34,390.0000 USD |
35,300.0000 USD |
35,000.0000 USD |
| 2021-11-01 |
34,015.0000 USD |
11.5717 YFI |
34,019.0000 USD |
33,388.0000 USD |
35,011.0000 USD |
35,011.0000 USD |
| 2021-10-31 |
33,830.0000 USD |
6.5036 YFI |
34,150.0000 USD |
33,338.0000 USD |
34,257.0000 USD |
34,094.0000 USD |
| 2021-10-30 |
34,081.0000 USD |
7.3853 YFI |
34,914.0000 USD |
33,649.0000 USD |
34,915.0000 USD |
33,816.0000 USD |
| 2021-10-29 |
35,085.0000 USD |
4.2147 YFI |
34,262.0000 USD |
34,167.0000 USD |
35,498.0000 USD |
34,689.0000 USD |
| 2021-10-28 |
34,335.0000 USD |
15.2410 YFI |
33,893.0000 USD |
33,360.0000 USD |
35,126.0000 USD |
34,192.0000 USD |
| 2021-10-27 |
35,830.0000 USD |
24.1228 YFI |
37,689.0000 USD |
33,911.0000 USD |
39,500.0000 USD |
34,181.0000 USD |
| 2021-10-26 |
36,743.0000 USD |
13.3203 YFI |
34,726.0000 USD |
34,726.0000 USD |
38,700.0000 USD |
37,362.0000 USD |
| 2021-10-25 |
34,757.0000 USD |
3.6366 YFI |
34,550.0000 USD |
34,500.0000 USD |
35,092.0000 USD |
34,656.0000 USD |
| 2021-10-24 |
34,579.0000 USD |
3.1984 YFI |
35,758.0000 USD |
33,983.0000 USD |
35,842.0000 USD |
34,411.0000 USD |
| 2021-10-23 |
35,241.0000 USD |
6.1998 YFI |
34,607.0000 USD |
34,607.0000 USD |
35,744.0000 USD |
35,663.0000 USD |
| 2021-10-22 |
34,176.0000 USD |
9.3114 YFI |
34,313.0000 USD |
33,522.0000 USD |
34,851.0000 USD |
34,494.0000 USD |
| 2021-10-21 |
35,347.0000 USD |
12.1665 YFI |
36,053.0000 USD |
34,281.0000 USD |
36,518.0000 USD |
34,433.0000 USD |
| 2021-10-20 |
35,361.0000 USD |
9.6610 YFI |
34,805.0000 USD |
34,292.0000 USD |
36,154.0000 USD |
35,917.0000 USD |
| 2021-10-19 |
34,172.0000 USD |
8.1390 YFI |
33,917.0000 USD |
33,742.0000 USD |
34,670.0000 USD |
34,640.0000 USD |
| 2021-10-18 |
34,122.0000 USD |
7.3742 YFI |
34,804.0000 USD |
33,380.0000 USD |
34,973.0000 USD |
33,580.0000 USD |
| 2021-10-17 |
34,746.0000 USD |
5.2905 YFI |
35,020.0000 USD |
33,330.0000 USD |
35,515.0000 USD |
34,400.0000 USD |
| 2021-10-16 |
35,523.0000 USD |
7.8711 YFI |
35,955.0000 USD |
35,076.0000 USD |
36,335.0000 USD |
35,302.0000 USD |
| 2021-10-15 |
35,933.0000 USD |
23.5742 YFI |
35,392.0000 USD |
34,753.0000 USD |
36,576.0000 USD |
36,070.0000 USD |
| 2021-10-14 |
35,252.0000 USD |
15.3094 YFI |
34,533.0000 USD |
34,533.0000 USD |
35,867.0000 USD |
34,936.0000 USD |
| 2021-10-13 |
34,779.0000 USD |
9.0192 YFI |
35,151.0000 USD |
34,106.0000 USD |
35,570.0000 USD |
34,419.0000 USD |
| 2021-10-12 |
34,589.0000 USD |
12.9417 YFI |
35,418.0000 USD |
33,277.0000 USD |
35,418.0000 USD |
34,662.0000 USD |
| 2021-10-11 |
34,141.0000 USD |
14.0135 YFI |
32,534.0000 USD |
32,248.0000 USD |
35,544.0000 USD |
35,053.0000 USD |
| 2021-10-10 |
33,814.0000 USD |
8.7568 YFI |
33,810.0000 USD |
32,918.0000 USD |
34,852.0000 USD |
32,918.0000 USD |
| 2021-10-09 |
34,666.0000 USD |
6.4703 YFI |
34,338.0000 USD |
33,819.0000 USD |
35,292.0000 USD |
33,999.0000 USD |
| 2021-10-08 |
35,267.0000 USD |
32.3180 YFI |
32,265.0000 USD |
32,265.0000 USD |
37,435.0000 USD |
34,924.0000 USD |
| 2021-10-07 |
32,047.0000 USD |
5.6458 YFI |
32,050.0000 USD |
31,042.0000 USD |
32,514.0000 USD |
32,218.0000 USD |
| 2021-10-06 |
31,495.0000 USD |
14.0084 YFI |
32,027.0000 USD |
29,948.0000 USD |
32,762.0000 USD |
32,014.0000 USD |
| 2021-10-05 |
31,250.0000 USD |
9.1225 YFI |
30,717.0000 USD |
30,169.0000 USD |
32,303.0000 USD |
32,170.0000 USD |
| 2021-10-04 |
30,569.0000 USD |
2.8035 YFI |
31,237.0000 USD |
29,757.0000 USD |
31,246.0000 USD |
30,877.0000 USD |
| 2021-10-03 |
31,852.0000 USD |
3.3531 YFI |
32,082.0000 USD |
31,241.0000 USD |
32,224.0000 USD |
31,372.0000 USD |
| 2021-10-02 |
32,059.0000 USD |
3.1336 YFI |
31,462.0000 USD |
31,011.0000 USD |
32,686.0000 USD |
32,584.0000 USD |
| 2021-10-01 |
30,282.0000 USD |
20.3452 YFI |
29,218.0000 USD |
28,872.0000 USD |
31,663.0000 USD |
31,663.0000 USD |
| 2021-09-30 |
29,167.0000 USD |
4.0126 YFI |
28,762.0000 USD |
28,558.0000 USD |
29,577.0000 USD |
29,110.0000 USD |