Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
34,081.0000 USD |
7.3853 YFI |
34,914.0000 USD |
33,649.0000 USD |
34,915.0000 USD |
33,816.0000 USD |
| 2021-10-29 |
35,085.0000 USD |
4.2147 YFI |
34,262.0000 USD |
34,167.0000 USD |
35,498.0000 USD |
34,689.0000 USD |
| 2021-10-28 |
34,335.0000 USD |
15.2410 YFI |
33,893.0000 USD |
33,360.0000 USD |
35,126.0000 USD |
34,192.0000 USD |
| 2021-10-27 |
35,830.0000 USD |
24.1228 YFI |
37,689.0000 USD |
33,911.0000 USD |
39,500.0000 USD |
34,181.0000 USD |
| 2021-10-26 |
36,743.0000 USD |
13.3203 YFI |
34,726.0000 USD |
34,726.0000 USD |
38,700.0000 USD |
37,362.0000 USD |
| 2021-10-25 |
34,757.0000 USD |
3.6366 YFI |
34,550.0000 USD |
34,500.0000 USD |
35,092.0000 USD |
34,656.0000 USD |
| 2021-10-24 |
34,579.0000 USD |
3.1984 YFI |
35,758.0000 USD |
33,983.0000 USD |
35,842.0000 USD |
34,411.0000 USD |
| 2021-10-23 |
35,241.0000 USD |
6.1998 YFI |
34,607.0000 USD |
34,607.0000 USD |
35,744.0000 USD |
35,663.0000 USD |
| 2021-10-22 |
34,176.0000 USD |
9.3114 YFI |
34,313.0000 USD |
33,522.0000 USD |
34,851.0000 USD |
34,494.0000 USD |
| 2021-10-21 |
35,347.0000 USD |
12.1665 YFI |
36,053.0000 USD |
34,281.0000 USD |
36,518.0000 USD |
34,433.0000 USD |
| 2021-10-20 |
35,361.0000 USD |
9.6610 YFI |
34,805.0000 USD |
34,292.0000 USD |
36,154.0000 USD |
35,917.0000 USD |
| 2021-10-19 |
34,172.0000 USD |
8.1390 YFI |
33,917.0000 USD |
33,742.0000 USD |
34,670.0000 USD |
34,640.0000 USD |
| 2021-10-18 |
34,122.0000 USD |
7.3742 YFI |
34,804.0000 USD |
33,380.0000 USD |
34,973.0000 USD |
33,580.0000 USD |
| 2021-10-17 |
34,746.0000 USD |
5.2905 YFI |
35,020.0000 USD |
33,330.0000 USD |
35,515.0000 USD |
34,400.0000 USD |
| 2021-10-16 |
35,523.0000 USD |
7.8711 YFI |
35,955.0000 USD |
35,076.0000 USD |
36,335.0000 USD |
35,302.0000 USD |
| 2021-10-15 |
35,933.0000 USD |
23.5742 YFI |
35,392.0000 USD |
34,753.0000 USD |
36,576.0000 USD |
36,070.0000 USD |
| 2021-10-14 |
35,252.0000 USD |
15.3094 YFI |
34,533.0000 USD |
34,533.0000 USD |
35,867.0000 USD |
34,936.0000 USD |
| 2021-10-13 |
34,779.0000 USD |
9.0192 YFI |
35,151.0000 USD |
34,106.0000 USD |
35,570.0000 USD |
34,419.0000 USD |
| 2021-10-12 |
34,589.0000 USD |
12.9417 YFI |
35,418.0000 USD |
33,277.0000 USD |
35,418.0000 USD |
34,662.0000 USD |
| 2021-10-11 |
34,141.0000 USD |
14.0135 YFI |
32,534.0000 USD |
32,248.0000 USD |
35,544.0000 USD |
35,053.0000 USD |
| 2021-10-10 |
33,814.0000 USD |
8.7568 YFI |
33,810.0000 USD |
32,918.0000 USD |
34,852.0000 USD |
32,918.0000 USD |
| 2021-10-09 |
34,666.0000 USD |
6.4703 YFI |
34,338.0000 USD |
33,819.0000 USD |
35,292.0000 USD |
33,999.0000 USD |
| 2021-10-08 |
35,267.0000 USD |
32.3180 YFI |
32,265.0000 USD |
32,265.0000 USD |
37,435.0000 USD |
34,924.0000 USD |
| 2021-10-07 |
32,047.0000 USD |
5.6458 YFI |
32,050.0000 USD |
31,042.0000 USD |
32,514.0000 USD |
32,218.0000 USD |
| 2021-10-06 |
31,495.0000 USD |
14.0084 YFI |
32,027.0000 USD |
29,948.0000 USD |
32,762.0000 USD |
32,014.0000 USD |
| 2021-10-05 |
31,250.0000 USD |
9.1225 YFI |
30,717.0000 USD |
30,169.0000 USD |
32,303.0000 USD |
32,170.0000 USD |
| 2021-10-04 |
30,569.0000 USD |
2.8035 YFI |
31,237.0000 USD |
29,757.0000 USD |
31,246.0000 USD |
30,877.0000 USD |
| 2021-10-03 |
31,852.0000 USD |
3.3531 YFI |
32,082.0000 USD |
31,241.0000 USD |
32,224.0000 USD |
31,372.0000 USD |
| 2021-10-02 |
32,059.0000 USD |
3.1336 YFI |
31,462.0000 USD |
31,011.0000 USD |
32,686.0000 USD |
32,584.0000 USD |
| 2021-10-01 |
30,282.0000 USD |
20.3452 YFI |
29,218.0000 USD |
28,872.0000 USD |
31,663.0000 USD |
31,663.0000 USD |
| 2021-09-30 |
29,167.0000 USD |
4.0126 YFI |
28,762.0000 USD |
28,558.0000 USD |
29,577.0000 USD |
29,110.0000 USD |
| 2021-09-29 |
28,728.0000 USD |
15.1411 YFI |
28,082.0000 USD |
27,999.0000 USD |
29,456.0000 USD |
28,227.0000 USD |
| 2021-09-28 |
29,084.0000 USD |
8.1084 YFI |
28,448.0000 USD |
28,204.0000 USD |
29,929.0000 USD |
28,672.0000 USD |
| 2021-09-27 |
30,292.0000 USD |
2.0271 YFI |
30,332.0000 USD |
29,137.0000 USD |
31,692.0000 USD |
29,602.0000 USD |
| 2021-09-26 |
30,029.0000 USD |
1.5395 YFI |
30,079.0000 USD |
27,900.0000 USD |
30,971.0000 USD |
30,971.0000 USD |
| 2021-09-25 |
29,844.0000 USD |
4.1858 YFI |
29,438.0000 USD |
28,762.0000 USD |
30,475.0000 USD |
30,271.0000 USD |
| 2021-09-24 |
28,864.0000 USD |
7.5809 YFI |
31,270.0000 USD |
27,164.0000 USD |
31,343.0000 USD |
29,385.0000 USD |
| 2021-09-23 |
30,947.0000 USD |
4.4884 YFI |
30,646.0000 USD |
30,057.0000 USD |
31,339.0000 USD |
30,935.0000 USD |
| 2021-09-22 |
29,592.0000 USD |
10.8012 YFI |
27,350.0000 USD |
26,997.0000 USD |
30,600.0000 USD |
30,095.0000 USD |
| 2021-09-21 |
28,369.0000 USD |
17.6137 YFI |
29,459.0000 USD |
26,560.0000 USD |
30,337.0000 USD |
27,066.0000 USD |
| 2021-09-20 |
30,313.0000 USD |
15.9544 YFI |
32,501.0000 USD |
28,372.0000 USD |
32,510.0000 USD |
29,957.0000 USD |
| 2021-09-19 |
33,276.0000 USD |
3.1775 YFI |
33,821.0000 USD |
32,684.0000 USD |
33,821.0000 USD |
32,933.0000 USD |
| 2021-09-18 |
33,791.0000 USD |
1.5746 YFI |
33,146.0000 USD |
32,963.0000 USD |
34,343.0000 USD |
33,630.0000 USD |
| 2021-09-17 |
33,750.0000 USD |
4.2841 YFI |
34,738.0000 USD |
32,864.0000 USD |
35,096.0000 USD |
33,231.0000 USD |
| 2021-09-16 |
35,746.0000 USD |
16.8591 YFI |
36,405.0000 USD |
34,402.0000 USD |
36,755.0000 USD |
34,570.0000 USD |
| 2021-09-15 |
36,430.0000 USD |
36.1729 YFI |
35,843.0000 USD |
35,247.0000 USD |
38,000.0000 USD |
36,562.0000 USD |
| 2021-09-14 |
34,393.0000 USD |
15.8965 YFI |
32,783.0000 USD |
32,631.0000 USD |
35,661.0000 USD |
35,489.0000 USD |
| 2021-09-13 |
31,847.0000 USD |
17.6203 YFI |
33,507.0000 USD |
31,102.0000 USD |
33,569.0000 USD |
32,783.0000 USD |
| 2021-09-12 |
33,474.0000 USD |
7.2296 YFI |
32,999.0000 USD |
32,484.0000 USD |
34,197.0000 USD |
33,369.0000 USD |
| 2021-09-11 |
33,357.0000 USD |
5.2904 YFI |
33,016.0000 USD |
32,582.0000 USD |
33,941.0000 USD |
32,942.0000 USD |