Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
28,728.0000 USD |
15.1411 YFI |
28,082.0000 USD |
27,999.0000 USD |
29,456.0000 USD |
28,227.0000 USD |
| 2021-09-28 |
29,084.0000 USD |
8.1084 YFI |
28,448.0000 USD |
28,204.0000 USD |
29,929.0000 USD |
28,672.0000 USD |
| 2021-09-27 |
30,292.0000 USD |
2.0271 YFI |
30,332.0000 USD |
29,137.0000 USD |
31,692.0000 USD |
29,602.0000 USD |
| 2021-09-26 |
30,029.0000 USD |
1.5395 YFI |
30,079.0000 USD |
27,900.0000 USD |
30,971.0000 USD |
30,971.0000 USD |
| 2021-09-25 |
29,844.0000 USD |
4.1858 YFI |
29,438.0000 USD |
28,762.0000 USD |
30,475.0000 USD |
30,271.0000 USD |
| 2021-09-24 |
28,864.0000 USD |
7.5809 YFI |
31,270.0000 USD |
27,164.0000 USD |
31,343.0000 USD |
29,385.0000 USD |
| 2021-09-23 |
30,947.0000 USD |
4.4884 YFI |
30,646.0000 USD |
30,057.0000 USD |
31,339.0000 USD |
30,935.0000 USD |
| 2021-09-22 |
29,592.0000 USD |
10.8012 YFI |
27,350.0000 USD |
26,997.0000 USD |
30,600.0000 USD |
30,095.0000 USD |
| 2021-09-21 |
28,369.0000 USD |
17.6137 YFI |
29,459.0000 USD |
26,560.0000 USD |
30,337.0000 USD |
27,066.0000 USD |
| 2021-09-20 |
30,313.0000 USD |
15.9544 YFI |
32,501.0000 USD |
28,372.0000 USD |
32,510.0000 USD |
29,957.0000 USD |
| 2021-09-19 |
33,276.0000 USD |
3.1775 YFI |
33,821.0000 USD |
32,684.0000 USD |
33,821.0000 USD |
32,933.0000 USD |
| 2021-09-18 |
33,791.0000 USD |
1.5746 YFI |
33,146.0000 USD |
32,963.0000 USD |
34,343.0000 USD |
33,630.0000 USD |
| 2021-09-17 |
33,750.0000 USD |
4.2841 YFI |
34,738.0000 USD |
32,864.0000 USD |
35,096.0000 USD |
33,231.0000 USD |
| 2021-09-16 |
35,746.0000 USD |
16.8591 YFI |
36,405.0000 USD |
34,402.0000 USD |
36,755.0000 USD |
34,570.0000 USD |
| 2021-09-15 |
36,430.0000 USD |
36.1729 YFI |
35,843.0000 USD |
35,247.0000 USD |
38,000.0000 USD |
36,562.0000 USD |
| 2021-09-14 |
34,393.0000 USD |
15.8965 YFI |
32,783.0000 USD |
32,631.0000 USD |
35,661.0000 USD |
35,489.0000 USD |
| 2021-09-13 |
31,847.0000 USD |
17.6203 YFI |
33,507.0000 USD |
31,102.0000 USD |
33,569.0000 USD |
32,783.0000 USD |
| 2021-09-12 |
33,474.0000 USD |
7.2296 YFI |
32,999.0000 USD |
32,484.0000 USD |
34,197.0000 USD |
33,369.0000 USD |
| 2021-09-11 |
33,357.0000 USD |
5.2904 YFI |
33,016.0000 USD |
32,582.0000 USD |
33,941.0000 USD |
32,942.0000 USD |
| 2021-09-10 |
34,289.0000 USD |
31.0828 YFI |
34,452.0000 USD |
32,050.0000 USD |
35,450.0000 USD |
32,050.0000 USD |
| 2021-09-09 |
34,943.0000 USD |
28.1621 YFI |
34,672.0000 USD |
33,685.0000 USD |
35,703.0000 USD |
34,916.0000 USD |
| 2021-09-08 |
34,640.0000 USD |
28.8308 YFI |
34,775.0000 USD |
32,222.0000 USD |
35,882.0000 USD |
35,020.0000 USD |
| 2021-09-07 |
37,042.0000 USD |
159.4210 YFI |
42,218.0000 USD |
30,906.0000 USD |
42,688.0000 USD |
34,694.0000 USD |
| 2021-09-06 |
42,259.0000 USD |
45.2089 YFI |
42,892.0000 USD |
41,509.0000 USD |
43,558.0000 USD |
42,268.0000 USD |
| 2021-09-05 |
42,687.0000 USD |
52.5419 YFI |
41,497.0000 USD |
40,578.0000 USD |
43,818.0000 USD |
42,892.0000 USD |
| 2021-09-04 |
41,780.0000 USD |
70.3656 YFI |
40,506.0000 USD |
39,835.0000 USD |
43,516.0000 USD |
41,453.0000 USD |
| 2021-09-03 |
39,722.0000 USD |
46.3776 YFI |
38,813.0000 USD |
37,777.0000 USD |
40,967.0000 USD |
40,372.0000 USD |
| 2021-09-02 |
39,333.0000 USD |
24.9214 YFI |
39,960.0000 USD |
38,646.0000 USD |
40,263.0000 USD |
39,089.0000 USD |
| 2021-09-01 |
39,595.0000 USD |
35.3125 YFI |
38,311.0000 USD |
37,807.0000 USD |
40,480.0000 USD |
39,975.0000 USD |
| 2021-08-31 |
37,320.0000 USD |
56.8753 YFI |
36,186.0000 USD |
35,729.0000 USD |
38,745.0000 USD |
38,507.0000 USD |
| 2021-08-30 |
36,768.0000 USD |
25.7233 YFI |
37,464.0000 USD |
36,000.0000 USD |
37,676.0000 USD |
36,066.0000 USD |
| 2021-08-29 |
37,668.0000 USD |
25.3632 YFI |
38,213.0000 USD |
37,043.0000 USD |
38,674.0000 USD |
37,807.0000 USD |
| 2021-08-28 |
37,582.0000 USD |
17.6125 YFI |
37,963.0000 USD |
37,068.0000 USD |
38,213.0000 USD |
38,023.0000 USD |
| 2021-08-27 |
37,405.0000 USD |
17.9917 YFI |
36,147.0000 USD |
35,214.0000 USD |
38,231.0000 USD |
37,783.0000 USD |
| 2021-08-26 |
36,674.0000 USD |
21.0542 YFI |
38,350.0000 USD |
35,601.0000 USD |
38,500.0000 USD |
36,745.0000 USD |
| 2021-08-25 |
37,052.0000 USD |
24.5465 YFI |
37,239.0000 USD |
35,937.0000 USD |
38,350.0000 USD |
38,350.0000 USD |
| 2021-08-24 |
38,565.0000 USD |
41.0525 YFI |
40,090.0000 USD |
36,946.0000 USD |
40,366.0000 USD |
37,925.0000 USD |
| 2021-08-23 |
40,091.0000 USD |
24.9032 YFI |
39,638.0000 USD |
39,482.0000 USD |
40,569.0000 USD |
40,042.0000 USD |
| 2021-08-22 |
39,804.0000 USD |
23.6370 YFI |
39,118.0000 USD |
38,432.0000 USD |
40,999.0000 USD |
39,631.0000 USD |
| 2021-08-21 |
39,131.0000 USD |
13.0217 YFI |
39,730.0000 USD |
38,600.0000 USD |
39,969.0000 USD |
39,043.0000 USD |
| 2021-08-20 |
39,482.0000 USD |
10.6084 YFI |
39,006.0000 USD |
38,907.0000 USD |
40,213.0000 USD |
39,466.0000 USD |
| 2021-08-19 |
37,023.0000 USD |
8.7321 YFI |
36,789.0000 USD |
36,163.0000 USD |
38,905.0000 USD |
38,905.0000 USD |
| 2021-08-18 |
37,859.0000 USD |
18.1670 YFI |
37,934.0000 USD |
36,884.0000 USD |
38,700.0000 USD |
37,641.0000 USD |
| 2021-08-17 |
39,893.0000 USD |
13.8906 YFI |
39,244.0000 USD |
37,446.0000 USD |
41,786.0000 USD |
38,249.0000 USD |
| 2021-08-16 |
40,436.0000 USD |
24.9197 YFI |
39,897.0000 USD |
39,081.0000 USD |
41,917.0000 USD |
39,682.0000 USD |
| 2021-08-15 |
38,879.0000 USD |
14.6430 YFI |
39,775.0000 USD |
37,798.0000 USD |
40,081.0000 USD |
39,583.0000 USD |
| 2021-08-14 |
39,268.0000 USD |
13.2665 YFI |
40,206.0000 USD |
38,298.0000 USD |
40,213.0000 USD |
39,487.0000 USD |
| 2021-08-13 |
39,065.0000 USD |
22.0431 YFI |
37,152.0000 USD |
36,661.0000 USD |
40,471.0000 USD |
39,661.0000 USD |
| 2021-08-12 |
38,414.0000 USD |
40.5144 YFI |
37,872.0000 USD |
35,609.0000 USD |
39,977.0000 USD |
36,235.0000 USD |
| 2021-08-11 |
36,733.0000 USD |
56.4396 YFI |
34,903.0000 USD |
34,833.0000 USD |
38,327.0000 USD |
37,897.0000 USD |