Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
34,289.0000 USD |
31.0828 YFI |
34,452.0000 USD |
32,050.0000 USD |
35,450.0000 USD |
32,050.0000 USD |
| 2021-09-09 |
34,943.0000 USD |
28.1621 YFI |
34,672.0000 USD |
33,685.0000 USD |
35,703.0000 USD |
34,916.0000 USD |
| 2021-09-08 |
34,640.0000 USD |
28.8308 YFI |
34,775.0000 USD |
32,222.0000 USD |
35,882.0000 USD |
35,020.0000 USD |
| 2021-09-07 |
37,042.0000 USD |
159.4210 YFI |
42,218.0000 USD |
30,906.0000 USD |
42,688.0000 USD |
34,694.0000 USD |
| 2021-09-06 |
42,259.0000 USD |
45.2089 YFI |
42,892.0000 USD |
41,509.0000 USD |
43,558.0000 USD |
42,268.0000 USD |
| 2021-09-05 |
42,687.0000 USD |
52.5419 YFI |
41,497.0000 USD |
40,578.0000 USD |
43,818.0000 USD |
42,892.0000 USD |
| 2021-09-04 |
41,780.0000 USD |
70.3656 YFI |
40,506.0000 USD |
39,835.0000 USD |
43,516.0000 USD |
41,453.0000 USD |
| 2021-09-03 |
39,722.0000 USD |
46.3776 YFI |
38,813.0000 USD |
37,777.0000 USD |
40,967.0000 USD |
40,372.0000 USD |
| 2021-09-02 |
39,333.0000 USD |
24.9214 YFI |
39,960.0000 USD |
38,646.0000 USD |
40,263.0000 USD |
39,089.0000 USD |
| 2021-09-01 |
39,595.0000 USD |
35.3125 YFI |
38,311.0000 USD |
37,807.0000 USD |
40,480.0000 USD |
39,975.0000 USD |
| 2021-08-31 |
37,320.0000 USD |
56.8753 YFI |
36,186.0000 USD |
35,729.0000 USD |
38,745.0000 USD |
38,507.0000 USD |
| 2021-08-30 |
36,768.0000 USD |
25.7233 YFI |
37,464.0000 USD |
36,000.0000 USD |
37,676.0000 USD |
36,066.0000 USD |
| 2021-08-29 |
37,668.0000 USD |
25.3632 YFI |
38,213.0000 USD |
37,043.0000 USD |
38,674.0000 USD |
37,807.0000 USD |
| 2021-08-28 |
37,582.0000 USD |
17.6125 YFI |
37,963.0000 USD |
37,068.0000 USD |
38,213.0000 USD |
38,023.0000 USD |
| 2021-08-27 |
37,405.0000 USD |
17.9917 YFI |
36,147.0000 USD |
35,214.0000 USD |
38,231.0000 USD |
37,783.0000 USD |
| 2021-08-26 |
36,674.0000 USD |
21.0542 YFI |
38,350.0000 USD |
35,601.0000 USD |
38,500.0000 USD |
36,745.0000 USD |
| 2021-08-25 |
37,052.0000 USD |
24.5465 YFI |
37,239.0000 USD |
35,937.0000 USD |
38,350.0000 USD |
38,350.0000 USD |
| 2021-08-24 |
38,565.0000 USD |
41.0525 YFI |
40,090.0000 USD |
36,946.0000 USD |
40,366.0000 USD |
37,925.0000 USD |
| 2021-08-23 |
40,091.0000 USD |
24.9032 YFI |
39,638.0000 USD |
39,482.0000 USD |
40,569.0000 USD |
40,042.0000 USD |
| 2021-08-22 |
39,804.0000 USD |
23.6370 YFI |
39,118.0000 USD |
38,432.0000 USD |
40,999.0000 USD |
39,631.0000 USD |
| 2021-08-21 |
39,131.0000 USD |
13.0217 YFI |
39,730.0000 USD |
38,600.0000 USD |
39,969.0000 USD |
39,043.0000 USD |
| 2021-08-20 |
39,482.0000 USD |
10.6084 YFI |
39,006.0000 USD |
38,907.0000 USD |
40,213.0000 USD |
39,466.0000 USD |
| 2021-08-19 |
37,023.0000 USD |
8.7321 YFI |
36,789.0000 USD |
36,163.0000 USD |
38,905.0000 USD |
38,905.0000 USD |
| 2021-08-18 |
37,859.0000 USD |
18.1670 YFI |
37,934.0000 USD |
36,884.0000 USD |
38,700.0000 USD |
37,641.0000 USD |
| 2021-08-17 |
39,893.0000 USD |
13.8906 YFI |
39,244.0000 USD |
37,446.0000 USD |
41,786.0000 USD |
38,249.0000 USD |
| 2021-08-16 |
40,436.0000 USD |
24.9197 YFI |
39,897.0000 USD |
39,081.0000 USD |
41,917.0000 USD |
39,682.0000 USD |
| 2021-08-15 |
38,879.0000 USD |
14.6430 YFI |
39,775.0000 USD |
37,798.0000 USD |
40,081.0000 USD |
39,583.0000 USD |
| 2021-08-14 |
39,268.0000 USD |
13.2665 YFI |
40,206.0000 USD |
38,298.0000 USD |
40,213.0000 USD |
39,487.0000 USD |
| 2021-08-13 |
39,065.0000 USD |
22.0431 YFI |
37,152.0000 USD |
36,661.0000 USD |
40,471.0000 USD |
39,661.0000 USD |
| 2021-08-12 |
38,414.0000 USD |
40.5144 YFI |
37,872.0000 USD |
35,609.0000 USD |
39,977.0000 USD |
36,235.0000 USD |
| 2021-08-11 |
36,733.0000 USD |
56.4396 YFI |
34,903.0000 USD |
34,833.0000 USD |
38,327.0000 USD |
37,897.0000 USD |
| 2021-08-10 |
34,705.0000 USD |
25.6655 YFI |
34,077.0000 USD |
33,541.0000 USD |
35,618.0000 USD |
34,857.0000 USD |
| 2021-08-09 |
33,797.0000 USD |
23.6589 YFI |
32,586.0000 USD |
31,881.0000 USD |
34,449.0000 USD |
33,754.0000 USD |
| 2021-08-08 |
33,443.0000 USD |
9.7991 YFI |
34,539.0000 USD |
32,163.0000 USD |
34,845.0000 USD |
33,281.0000 USD |
| 2021-08-07 |
34,188.0000 USD |
31.1280 YFI |
33,202.0000 USD |
32,875.0000 USD |
35,001.0000 USD |
34,489.0000 USD |
| 2021-08-06 |
32,950.0000 USD |
13.6114 YFI |
32,960.0000 USD |
32,243.0000 USD |
33,712.0000 USD |
32,931.0000 USD |
| 2021-08-05 |
32,486.0000 USD |
34.2978 YFI |
32,918.0000 USD |
31,413.0000 USD |
33,645.0000 USD |
33,043.0000 USD |
| 2021-08-04 |
32,488.0000 USD |
7.3970 YFI |
31,964.0000 USD |
31,206.0000 USD |
33,332.0000 USD |
33,316.0000 USD |
| 2021-08-03 |
31,410.0000 USD |
15.7976 YFI |
31,918.0000 USD |
30,658.0000 USD |
32,513.0000 USD |
31,745.0000 USD |
| 2021-08-02 |
32,154.0000 USD |
13.9302 YFI |
31,763.0000 USD |
31,189.0000 USD |
33,435.0000 USD |
32,256.0000 USD |
| 2021-08-01 |
32,992.0000 USD |
24.8159 YFI |
33,193.0000 USD |
31,434.0000 USD |
33,960.0000 USD |
31,709.0000 USD |
| 2021-07-31 |
32,003.0000 USD |
19.9839 YFI |
31,216.0000 USD |
30,759.0000 USD |
33,679.0000 USD |
33,500.0000 USD |
| 2021-07-30 |
30,856.0000 USD |
5.8721 YFI |
30,901.0000 USD |
29,792.0000 USD |
31,318.0000 USD |
31,236.0000 USD |
| 2021-07-29 |
30,072.0000 USD |
8.5155 YFI |
29,680.0000 USD |
29,540.0000 USD |
31,158.0000 USD |
31,062.0000 USD |
| 2021-07-28 |
30,019.0000 USD |
14.4806 YFI |
29,579.0000 USD |
29,302.0000 USD |
30,663.0000 USD |
29,682.0000 USD |
| 2021-07-27 |
29,932.0000 USD |
7.1576 YFI |
30,109.0000 USD |
28,872.0000 USD |
31,033.0000 USD |
29,694.0000 USD |
| 2021-07-26 |
31,622.0000 USD |
17.1198 YFI |
29,968.0000 USD |
29,968.0000 USD |
33,122.0000 USD |
30,048.0000 USD |
| 2021-07-25 |
28,984.0000 USD |
5.7930 YFI |
29,639.0000 USD |
28,671.0000 USD |
29,663.0000 USD |
29,325.0000 USD |
| 2021-07-24 |
29,596.0000 USD |
28.8715 YFI |
29,218.0000 USD |
28,948.0000 USD |
30,195.0000 USD |
29,369.0000 USD |
| 2021-07-23 |
28,791.0000 USD |
9.2520 YFI |
28,522.0000 USD |
28,005.0000 USD |
29,211.0000 USD |
28,431.0000 USD |