Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
28,238.0000 USD |
6.2125 YFI |
28,198.0000 USD |
27,742.0000 USD |
28,843.0000 USD |
28,535.0000 USD |
| 2021-07-21 |
28,236.0000 USD |
78.7884 YFI |
25,607.0000 USD |
25,369.0000 USD |
29,778.0000 USD |
27,987.0000 USD |
| 2021-07-20 |
25,373.0000 USD |
19.4751 YFI |
27,151.0000 USD |
24,876.0000 USD |
27,151.0000 USD |
25,826.0000 USD |
| 2021-07-19 |
27,376.0000 USD |
8.0674 YFI |
28,054.0000 USD |
26,630.0000 USD |
28,294.0000 USD |
26,940.0000 USD |
| 2021-07-18 |
28,456.0000 USD |
2.8215 YFI |
28,265.0000 USD |
27,691.0000 USD |
28,861.0000 USD |
27,770.0000 USD |
| 2021-07-17 |
27,472.0000 USD |
12.0608 YFI |
27,640.0000 USD |
27,114.0000 USD |
28,150.0000 USD |
27,665.0000 USD |
| 2021-07-16 |
28,947.0000 USD |
16.5050 YFI |
29,831.0000 USD |
27,550.0000 USD |
30,479.0000 USD |
27,642.0000 USD |
| 2021-07-15 |
30,534.0000 USD |
20.5937 YFI |
31,389.0000 USD |
29,766.0000 USD |
32,200.0000 USD |
30,100.0000 USD |
| 2021-07-14 |
31,221.0000 USD |
26.3450 YFI |
32,302.0000 USD |
30,166.0000 USD |
32,335.0000 USD |
31,605.0000 USD |
| 2021-07-13 |
32,601.0000 USD |
23.8957 YFI |
32,890.0000 USD |
31,920.0000 USD |
33,818.0000 USD |
32,224.0000 USD |
| 2021-07-12 |
33,177.0000 USD |
22.1157 YFI |
33,784.0000 USD |
32,300.0000 USD |
34,354.0000 USD |
32,832.0000 USD |
| 2021-07-11 |
33,537.0000 USD |
15.8287 YFI |
33,437.0000 USD |
32,791.0000 USD |
34,273.0000 USD |
33,727.0000 USD |
| 2021-07-10 |
33,122.0000 USD |
12.0527 YFI |
33,593.0000 USD |
32,541.0000 USD |
33,829.0000 USD |
33,294.0000 USD |
| 2021-07-09 |
32,865.0000 USD |
14.9429 YFI |
32,715.0000 USD |
31,711.0000 USD |
33,990.0000 USD |
33,624.0000 USD |
| 2021-07-08 |
33,534.0000 USD |
12.6838 YFI |
35,344.0000 USD |
32,357.0000 USD |
35,344.0000 USD |
32,883.0000 USD |
| 2021-07-07 |
36,438.0000 USD |
16.1818 YFI |
35,816.0000 USD |
35,210.0000 USD |
37,748.0000 USD |
35,856.0000 USD |
| 2021-07-06 |
34,717.0000 USD |
44.0696 YFI |
32,984.0000 USD |
32,680.0000 USD |
37,282.0000 USD |
35,815.0000 USD |
| 2021-07-05 |
32,396.0000 USD |
29.6389 YFI |
33,339.0000 USD |
31,064.0000 USD |
33,373.0000 USD |
32,786.0000 USD |
| 2021-07-04 |
33,697.0000 USD |
8.7237 YFI |
32,593.0000 USD |
31,656.0000 USD |
34,495.0000 USD |
33,591.0000 USD |
| 2021-07-03 |
32,554.0000 USD |
9.7429 YFI |
32,058.0000 USD |
31,585.0000 USD |
33,993.0000 USD |
32,465.0000 USD |
| 2021-07-02 |
31,291.0000 USD |
39.1052 YFI |
31,855.0000 USD |
30,640.0000 USD |
32,097.0000 USD |
32,088.0000 USD |
| 2021-07-01 |
33,461.0000 USD |
35.0507 YFI |
33,710.0000 USD |
31,743.0000 USD |
34,290.0000 USD |
32,157.0000 USD |
| 2021-06-30 |
32,554.0000 USD |
31.5463 YFI |
33,080.0000 USD |
31,236.0000 USD |
33,911.0000 USD |
33,911.0000 USD |
| 2021-06-29 |
33,290.0000 USD |
13.2476 YFI |
31,519.0000 USD |
31,483.0000 USD |
34,678.0000 USD |
33,859.0000 USD |
| 2021-06-28 |
30,454.0000 USD |
55.1918 YFI |
30,227.0000 USD |
29,857.0000 USD |
32,753.0000 USD |
31,460.0000 USD |
| 2021-06-27 |
28,813.0000 USD |
7.2947 YFI |
28,719.0000 USD |
27,916.0000 USD |
29,676.0000 USD |
29,676.0000 USD |
| 2021-06-26 |
28,126.0000 USD |
7.5408 YFI |
28,289.0000 USD |
26,846.0000 USD |
28,896.0000 USD |
28,136.0000 USD |
| 2021-06-25 |
28,837.0000 USD |
7.5306 YFI |
30,927.0000 USD |
27,899.0000 USD |
31,794.0000 USD |
28,279.0000 USD |
| 2021-06-24 |
30,516.0000 USD |
23.4213 YFI |
30,985.0000 USD |
29,400.0000 USD |
31,978.0000 USD |
31,247.0000 USD |
| 2021-06-23 |
31,044.0000 USD |
52.5836 YFI |
28,610.0000 USD |
28,450.0000 USD |
32,347.0000 USD |
30,449.0000 USD |
| 2021-06-22 |
28,441.0000 USD |
63.7956 YFI |
29,459.0000 USD |
25,084.0000 USD |
31,240.0000 USD |
28,600.0000 USD |
| 2021-06-21 |
30,939.0000 USD |
105.0363 YFI |
35,847.0000 USD |
29,080.0000 USD |
35,856.0000 USD |
29,352.0000 USD |
| 2021-06-20 |
35,095.0000 USD |
23.1058 YFI |
33,226.0000 USD |
32,963.0000 USD |
37,292.0000 USD |
36,199.0000 USD |
| 2021-06-19 |
34,154.0000 USD |
8.6740 YFI |
34,072.0000 USD |
33,500.0000 USD |
34,591.0000 USD |
33,568.0000 USD |
| 2021-06-18 |
34,397.0000 USD |
18.2081 YFI |
36,251.0000 USD |
32,608.0000 USD |
36,532.0000 USD |
33,605.0000 USD |
| 2021-06-17 |
36,340.0000 USD |
12.6573 YFI |
36,249.0000 USD |
35,404.0000 USD |
37,513.0000 USD |
36,401.0000 USD |
| 2021-06-16 |
36,841.0000 USD |
4.6026 YFI |
38,288.0000 USD |
36,142.0000 USD |
38,906.0000 USD |
36,142.0000 USD |
| 2021-06-15 |
39,158.0000 USD |
7.5833 YFI |
39,553.0000 USD |
38,547.0000 USD |
40,180.0000 USD |
38,747.0000 USD |
| 2021-06-14 |
38,778.0000 USD |
15.9841 YFI |
38,597.0000 USD |
38,160.0000 USD |
40,417.0000 USD |
39,271.0000 USD |
| 2021-06-13 |
37,604.0000 USD |
28.8593 YFI |
36,200.0000 USD |
35,260.0000 USD |
38,917.0000 USD |
38,315.0000 USD |
| 2021-06-12 |
35,832.0000 USD |
21.0553 YFI |
36,950.0000 USD |
34,774.0000 USD |
37,302.0000 USD |
37,299.0000 USD |
| 2021-06-11 |
37,007.0000 USD |
11.7419 YFI |
37,669.0000 USD |
36,086.0000 USD |
38,322.0000 USD |
36,279.0000 USD |
| 2021-06-10 |
38,744.0000 USD |
9.5930 YFI |
40,436.0000 USD |
37,177.0000 USD |
40,600.0000 USD |
38,050.0000 USD |
| 2021-06-09 |
39,959.0000 USD |
22.0909 YFI |
39,876.0000 USD |
37,708.0000 USD |
41,178.0000 USD |
40,001.0000 USD |
| 2021-06-08 |
38,718.0000 USD |
31.4252 YFI |
40,655.0000 USD |
35,950.0000 USD |
41,068.0000 USD |
39,946.0000 USD |
| 2021-06-07 |
42,843.0000 USD |
11.1288 YFI |
42,671.0000 USD |
40,503.0000 USD |
44,329.0000 USD |
41,026.0000 USD |
| 2021-06-06 |
43,317.0000 USD |
13.7144 YFI |
42,038.0000 USD |
41,909.0000 USD |
44,600.0000 USD |
42,865.0000 USD |
| 2021-06-05 |
42,534.0000 USD |
7.1316 YFI |
42,743.0000 USD |
40,766.0000 USD |
44,496.0000 USD |
41,111.0000 USD |
| 2021-06-04 |
43,350.0000 USD |
20.0314 YFI |
45,259.0000 USD |
40,909.0000 USD |
45,313.0000 USD |
42,178.0000 USD |
| 2021-06-03 |
45,707.0000 USD |
17.3187 YFI |
45,220.0000 USD |
44,800.0000 USD |
47,176.0000 USD |
46,076.0000 USD |