Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
39,131.0000 USD |
13.0217 YFI |
39,730.0000 USD |
38,600.0000 USD |
39,969.0000 USD |
39,043.0000 USD |
| 2021-08-20 |
39,482.0000 USD |
10.6084 YFI |
39,006.0000 USD |
38,907.0000 USD |
40,213.0000 USD |
39,466.0000 USD |
| 2021-08-19 |
37,023.0000 USD |
8.7321 YFI |
36,789.0000 USD |
36,163.0000 USD |
38,905.0000 USD |
38,905.0000 USD |
| 2021-08-18 |
37,859.0000 USD |
18.1670 YFI |
37,934.0000 USD |
36,884.0000 USD |
38,700.0000 USD |
37,641.0000 USD |
| 2021-08-17 |
39,893.0000 USD |
13.8906 YFI |
39,244.0000 USD |
37,446.0000 USD |
41,786.0000 USD |
38,249.0000 USD |
| 2021-08-16 |
40,436.0000 USD |
24.9197 YFI |
39,897.0000 USD |
39,081.0000 USD |
41,917.0000 USD |
39,682.0000 USD |
| 2021-08-15 |
38,879.0000 USD |
14.6430 YFI |
39,775.0000 USD |
37,798.0000 USD |
40,081.0000 USD |
39,583.0000 USD |
| 2021-08-14 |
39,268.0000 USD |
13.2665 YFI |
40,206.0000 USD |
38,298.0000 USD |
40,213.0000 USD |
39,487.0000 USD |
| 2021-08-13 |
39,065.0000 USD |
22.0431 YFI |
37,152.0000 USD |
36,661.0000 USD |
40,471.0000 USD |
39,661.0000 USD |
| 2021-08-12 |
38,414.0000 USD |
40.5144 YFI |
37,872.0000 USD |
35,609.0000 USD |
39,977.0000 USD |
36,235.0000 USD |
| 2021-08-11 |
36,733.0000 USD |
56.4396 YFI |
34,903.0000 USD |
34,833.0000 USD |
38,327.0000 USD |
37,897.0000 USD |
| 2021-08-10 |
34,705.0000 USD |
25.6655 YFI |
34,077.0000 USD |
33,541.0000 USD |
35,618.0000 USD |
34,857.0000 USD |
| 2021-08-09 |
33,797.0000 USD |
23.6589 YFI |
32,586.0000 USD |
31,881.0000 USD |
34,449.0000 USD |
33,754.0000 USD |
| 2021-08-08 |
33,443.0000 USD |
9.7991 YFI |
34,539.0000 USD |
32,163.0000 USD |
34,845.0000 USD |
33,281.0000 USD |
| 2021-08-07 |
34,188.0000 USD |
31.1280 YFI |
33,202.0000 USD |
32,875.0000 USD |
35,001.0000 USD |
34,489.0000 USD |
| 2021-08-06 |
32,950.0000 USD |
13.6114 YFI |
32,960.0000 USD |
32,243.0000 USD |
33,712.0000 USD |
32,931.0000 USD |
| 2021-08-05 |
32,486.0000 USD |
34.2978 YFI |
32,918.0000 USD |
31,413.0000 USD |
33,645.0000 USD |
33,043.0000 USD |
| 2021-08-04 |
32,488.0000 USD |
7.3970 YFI |
31,964.0000 USD |
31,206.0000 USD |
33,332.0000 USD |
33,316.0000 USD |
| 2021-08-03 |
31,410.0000 USD |
15.7976 YFI |
31,918.0000 USD |
30,658.0000 USD |
32,513.0000 USD |
31,745.0000 USD |
| 2021-08-02 |
32,154.0000 USD |
13.9302 YFI |
31,763.0000 USD |
31,189.0000 USD |
33,435.0000 USD |
32,256.0000 USD |
| 2021-08-01 |
32,992.0000 USD |
24.8159 YFI |
33,193.0000 USD |
31,434.0000 USD |
33,960.0000 USD |
31,709.0000 USD |
| 2021-07-31 |
32,003.0000 USD |
19.9839 YFI |
31,216.0000 USD |
30,759.0000 USD |
33,679.0000 USD |
33,500.0000 USD |
| 2021-07-30 |
30,856.0000 USD |
5.8721 YFI |
30,901.0000 USD |
29,792.0000 USD |
31,318.0000 USD |
31,236.0000 USD |
| 2021-07-29 |
30,072.0000 USD |
8.5155 YFI |
29,680.0000 USD |
29,540.0000 USD |
31,158.0000 USD |
31,062.0000 USD |
| 2021-07-28 |
30,019.0000 USD |
14.4806 YFI |
29,579.0000 USD |
29,302.0000 USD |
30,663.0000 USD |
29,682.0000 USD |
| 2021-07-27 |
29,932.0000 USD |
7.1576 YFI |
30,109.0000 USD |
28,872.0000 USD |
31,033.0000 USD |
29,694.0000 USD |
| 2021-07-26 |
31,622.0000 USD |
17.1198 YFI |
29,968.0000 USD |
29,968.0000 USD |
33,122.0000 USD |
30,048.0000 USD |
| 2021-07-25 |
28,984.0000 USD |
5.7930 YFI |
29,639.0000 USD |
28,671.0000 USD |
29,663.0000 USD |
29,325.0000 USD |
| 2021-07-24 |
29,596.0000 USD |
28.8715 YFI |
29,218.0000 USD |
28,948.0000 USD |
30,195.0000 USD |
29,369.0000 USD |
| 2021-07-23 |
28,791.0000 USD |
9.2520 YFI |
28,522.0000 USD |
28,005.0000 USD |
29,211.0000 USD |
28,431.0000 USD |
| 2021-07-22 |
28,238.0000 USD |
6.2125 YFI |
28,198.0000 USD |
27,742.0000 USD |
28,843.0000 USD |
28,535.0000 USD |
| 2021-07-21 |
28,236.0000 USD |
78.7884 YFI |
25,607.0000 USD |
25,369.0000 USD |
29,778.0000 USD |
27,987.0000 USD |
| 2021-07-20 |
25,373.0000 USD |
19.4751 YFI |
27,151.0000 USD |
24,876.0000 USD |
27,151.0000 USD |
25,826.0000 USD |
| 2021-07-19 |
27,376.0000 USD |
8.0674 YFI |
28,054.0000 USD |
26,630.0000 USD |
28,294.0000 USD |
26,940.0000 USD |
| 2021-07-18 |
28,456.0000 USD |
2.8215 YFI |
28,265.0000 USD |
27,691.0000 USD |
28,861.0000 USD |
27,770.0000 USD |
| 2021-07-17 |
27,472.0000 USD |
12.0608 YFI |
27,640.0000 USD |
27,114.0000 USD |
28,150.0000 USD |
27,665.0000 USD |
| 2021-07-16 |
28,947.0000 USD |
16.5050 YFI |
29,831.0000 USD |
27,550.0000 USD |
30,479.0000 USD |
27,642.0000 USD |
| 2021-07-15 |
30,534.0000 USD |
20.5937 YFI |
31,389.0000 USD |
29,766.0000 USD |
32,200.0000 USD |
30,100.0000 USD |
| 2021-07-14 |
31,221.0000 USD |
26.3450 YFI |
32,302.0000 USD |
30,166.0000 USD |
32,335.0000 USD |
31,605.0000 USD |
| 2021-07-13 |
32,601.0000 USD |
23.8957 YFI |
32,890.0000 USD |
31,920.0000 USD |
33,818.0000 USD |
32,224.0000 USD |
| 2021-07-12 |
33,177.0000 USD |
22.1157 YFI |
33,784.0000 USD |
32,300.0000 USD |
34,354.0000 USD |
32,832.0000 USD |
| 2021-07-11 |
33,537.0000 USD |
15.8287 YFI |
33,437.0000 USD |
32,791.0000 USD |
34,273.0000 USD |
33,727.0000 USD |
| 2021-07-10 |
33,122.0000 USD |
12.0527 YFI |
33,593.0000 USD |
32,541.0000 USD |
33,829.0000 USD |
33,294.0000 USD |
| 2021-07-09 |
32,865.0000 USD |
14.9429 YFI |
32,715.0000 USD |
31,711.0000 USD |
33,990.0000 USD |
33,624.0000 USD |
| 2021-07-08 |
33,534.0000 USD |
12.6838 YFI |
35,344.0000 USD |
32,357.0000 USD |
35,344.0000 USD |
32,883.0000 USD |
| 2021-07-07 |
36,438.0000 USD |
16.1818 YFI |
35,816.0000 USD |
35,210.0000 USD |
37,748.0000 USD |
35,856.0000 USD |
| 2021-07-06 |
34,717.0000 USD |
44.0696 YFI |
32,984.0000 USD |
32,680.0000 USD |
37,282.0000 USD |
35,815.0000 USD |
| 2021-07-05 |
32,396.0000 USD |
29.6389 YFI |
33,339.0000 USD |
31,064.0000 USD |
33,373.0000 USD |
32,786.0000 USD |
| 2021-07-04 |
33,697.0000 USD |
8.7237 YFI |
32,593.0000 USD |
31,656.0000 USD |
34,495.0000 USD |
33,591.0000 USD |
| 2021-07-03 |
32,554.0000 USD |
9.7429 YFI |
32,058.0000 USD |
31,585.0000 USD |
33,993.0000 USD |
32,465.0000 USD |