Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
31,291.0000 USD |
39.1052 YFI |
31,855.0000 USD |
30,640.0000 USD |
32,097.0000 USD |
32,088.0000 USD |
| 2021-07-01 |
33,461.0000 USD |
35.0507 YFI |
33,710.0000 USD |
31,743.0000 USD |
34,290.0000 USD |
32,157.0000 USD |
| 2021-06-30 |
32,554.0000 USD |
31.5463 YFI |
33,080.0000 USD |
31,236.0000 USD |
33,911.0000 USD |
33,911.0000 USD |
| 2021-06-29 |
33,290.0000 USD |
13.2476 YFI |
31,519.0000 USD |
31,483.0000 USD |
34,678.0000 USD |
33,859.0000 USD |
| 2021-06-28 |
30,454.0000 USD |
55.1918 YFI |
30,227.0000 USD |
29,857.0000 USD |
32,753.0000 USD |
31,460.0000 USD |
| 2021-06-27 |
28,813.0000 USD |
7.2947 YFI |
28,719.0000 USD |
27,916.0000 USD |
29,676.0000 USD |
29,676.0000 USD |
| 2021-06-26 |
28,126.0000 USD |
7.5408 YFI |
28,289.0000 USD |
26,846.0000 USD |
28,896.0000 USD |
28,136.0000 USD |
| 2021-06-25 |
28,837.0000 USD |
7.5306 YFI |
30,927.0000 USD |
27,899.0000 USD |
31,794.0000 USD |
28,279.0000 USD |
| 2021-06-24 |
30,516.0000 USD |
23.4213 YFI |
30,985.0000 USD |
29,400.0000 USD |
31,978.0000 USD |
31,247.0000 USD |
| 2021-06-23 |
31,044.0000 USD |
52.5836 YFI |
28,610.0000 USD |
28,450.0000 USD |
32,347.0000 USD |
30,449.0000 USD |
| 2021-06-22 |
28,441.0000 USD |
63.7956 YFI |
29,459.0000 USD |
25,084.0000 USD |
31,240.0000 USD |
28,600.0000 USD |
| 2021-06-21 |
30,939.0000 USD |
105.0363 YFI |
35,847.0000 USD |
29,080.0000 USD |
35,856.0000 USD |
29,352.0000 USD |
| 2021-06-20 |
35,095.0000 USD |
23.1058 YFI |
33,226.0000 USD |
32,963.0000 USD |
37,292.0000 USD |
36,199.0000 USD |
| 2021-06-19 |
34,154.0000 USD |
8.6740 YFI |
34,072.0000 USD |
33,500.0000 USD |
34,591.0000 USD |
33,568.0000 USD |
| 2021-06-18 |
34,397.0000 USD |
18.2081 YFI |
36,251.0000 USD |
32,608.0000 USD |
36,532.0000 USD |
33,605.0000 USD |
| 2021-06-17 |
36,340.0000 USD |
12.6573 YFI |
36,249.0000 USD |
35,404.0000 USD |
37,513.0000 USD |
36,401.0000 USD |
| 2021-06-16 |
36,841.0000 USD |
4.6026 YFI |
38,288.0000 USD |
36,142.0000 USD |
38,906.0000 USD |
36,142.0000 USD |
| 2021-06-15 |
39,158.0000 USD |
7.5833 YFI |
39,553.0000 USD |
38,547.0000 USD |
40,180.0000 USD |
38,747.0000 USD |
| 2021-06-14 |
38,778.0000 USD |
15.9841 YFI |
38,597.0000 USD |
38,160.0000 USD |
40,417.0000 USD |
39,271.0000 USD |
| 2021-06-13 |
37,604.0000 USD |
28.8593 YFI |
36,200.0000 USD |
35,260.0000 USD |
38,917.0000 USD |
38,315.0000 USD |
| 2021-06-12 |
35,832.0000 USD |
21.0553 YFI |
36,950.0000 USD |
34,774.0000 USD |
37,302.0000 USD |
37,299.0000 USD |
| 2021-06-11 |
37,007.0000 USD |
11.7419 YFI |
37,669.0000 USD |
36,086.0000 USD |
38,322.0000 USD |
36,279.0000 USD |
| 2021-06-10 |
38,744.0000 USD |
9.5930 YFI |
40,436.0000 USD |
37,177.0000 USD |
40,600.0000 USD |
38,050.0000 USD |
| 2021-06-09 |
39,959.0000 USD |
22.0909 YFI |
39,876.0000 USD |
37,708.0000 USD |
41,178.0000 USD |
40,001.0000 USD |
| 2021-06-08 |
38,718.0000 USD |
31.4252 YFI |
40,655.0000 USD |
35,950.0000 USD |
41,068.0000 USD |
39,946.0000 USD |
| 2021-06-07 |
42,843.0000 USD |
11.1288 YFI |
42,671.0000 USD |
40,503.0000 USD |
44,329.0000 USD |
41,026.0000 USD |
| 2021-06-06 |
43,317.0000 USD |
13.7144 YFI |
42,038.0000 USD |
41,909.0000 USD |
44,600.0000 USD |
42,865.0000 USD |
| 2021-06-05 |
42,534.0000 USD |
7.1316 YFI |
42,743.0000 USD |
40,766.0000 USD |
44,496.0000 USD |
41,111.0000 USD |
| 2021-06-04 |
43,350.0000 USD |
20.0314 YFI |
45,259.0000 USD |
40,909.0000 USD |
45,313.0000 USD |
42,178.0000 USD |
| 2021-06-03 |
45,707.0000 USD |
17.3187 YFI |
45,220.0000 USD |
44,800.0000 USD |
47,176.0000 USD |
46,076.0000 USD |
| 2021-06-02 |
45,635.0000 USD |
33.3645 YFI |
44,738.0000 USD |
43,921.0000 USD |
46,440.0000 USD |
44,925.0000 USD |
| 2021-06-01 |
44,896.0000 USD |
45.9694 YFI |
46,814.0000 USD |
43,863.0000 USD |
47,824.0000 USD |
44,175.0000 USD |
| 2021-05-31 |
43,225.0000 USD |
57.5823 YFI |
41,564.0000 USD |
40,084.0000 USD |
47,104.0000 USD |
46,598.0000 USD |
| 2021-05-30 |
40,777.0000 USD |
30.4494 YFI |
39,220.0000 USD |
37,312.0000 USD |
43,800.0000 USD |
41,915.0000 USD |
| 2021-05-29 |
40,040.0000 USD |
21.5793 YFI |
41,166.0000 USD |
37,561.0000 USD |
42,877.0000 USD |
38,963.0000 USD |
| 2021-05-28 |
42,012.0000 USD |
81.5534 YFI |
46,855.0000 USD |
39,052.0000 USD |
47,378.0000 USD |
40,931.0000 USD |
| 2021-05-27 |
46,838.0000 USD |
37.9855 YFI |
49,950.0000 USD |
45,000.0000 USD |
49,950.0000 USD |
46,625.0000 USD |
| 2021-05-26 |
48,719.0000 USD |
43.1636 YFI |
47,041.0000 USD |
46,130.0000 USD |
51,627.0000 USD |
48,879.0000 USD |
| 2021-05-25 |
46,421.0000 USD |
80.2525 YFI |
48,376.0000 USD |
42,173.0000 USD |
50,874.0000 USD |
46,772.0000 USD |
| 2021-05-24 |
44,041.0000 USD |
146.9601 YFI |
32,620.0000 USD |
32,077.0000 USD |
52,410.0000 USD |
46,918.0000 USD |
| 2021-05-23 |
30,691.0000 USD |
96.3591 YFI |
38,000.0000 USD |
24,001.0000 USD |
40,044.0000 USD |
32,946.0000 USD |
| 2021-05-22 |
39,511.0000 USD |
35.5955 YFI |
43,789.0000 USD |
37,180.0000 USD |
44,235.0000 USD |
38,738.0000 USD |
| 2021-05-21 |
45,137.0000 USD |
62.8857 YFI |
51,947.0000 USD |
35,815.0000 USD |
54,542.0000 USD |
43,484.0000 USD |
| 2021-05-20 |
48,522.0000 USD |
99.8412 YFI |
46,283.0000 USD |
37,958.0000 USD |
58,000.0000 USD |
52,137.0000 USD |
| 2021-05-19 |
53,118.0000 USD |
212.5954 YFI |
72,834.0000 USD |
35,846.0000 USD |
74,561.0000 USD |
47,910.0000 USD |
| 2021-05-18 |
71,776.0000 USD |
57.6365 YFI |
64,024.0000 USD |
63,722.0000 USD |
77,571.0000 USD |
73,226.0000 USD |
| 2021-05-17 |
64,284.0000 USD |
46.7631 YFI |
65,827.0000 USD |
58,454.0000 USD |
68,746.0000 USD |
64,691.0000 USD |
| 2021-05-16 |
66,212.0000 USD |
53.6475 YFI |
67,160.0000 USD |
59,881.0000 USD |
70,589.0000 USD |
65,860.0000 USD |
| 2021-05-15 |
71,297.0000 USD |
46.1600 YFI |
77,549.0000 USD |
66,584.0000 USD |
79,329.0000 USD |
67,831.0000 USD |
| 2021-05-14 |
74,702.0000 USD |
59.9310 YFI |
66,014.0000 USD |
66,014.0000 USD |
81,619.0000 USD |
77,799.0000 USD |