Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
45,635.0000 USD |
33.3645 YFI |
44,738.0000 USD |
43,921.0000 USD |
46,440.0000 USD |
44,925.0000 USD |
| 2021-06-01 |
44,896.0000 USD |
45.9694 YFI |
46,814.0000 USD |
43,863.0000 USD |
47,824.0000 USD |
44,175.0000 USD |
| 2021-05-31 |
43,225.0000 USD |
57.5823 YFI |
41,564.0000 USD |
40,084.0000 USD |
47,104.0000 USD |
46,598.0000 USD |
| 2021-05-30 |
40,777.0000 USD |
30.4494 YFI |
39,220.0000 USD |
37,312.0000 USD |
43,800.0000 USD |
41,915.0000 USD |
| 2021-05-29 |
40,040.0000 USD |
21.5793 YFI |
41,166.0000 USD |
37,561.0000 USD |
42,877.0000 USD |
38,963.0000 USD |
| 2021-05-28 |
42,012.0000 USD |
81.5534 YFI |
46,855.0000 USD |
39,052.0000 USD |
47,378.0000 USD |
40,931.0000 USD |
| 2021-05-27 |
46,838.0000 USD |
37.9855 YFI |
49,950.0000 USD |
45,000.0000 USD |
49,950.0000 USD |
46,625.0000 USD |
| 2021-05-26 |
48,719.0000 USD |
43.1636 YFI |
47,041.0000 USD |
46,130.0000 USD |
51,627.0000 USD |
48,879.0000 USD |
| 2021-05-25 |
46,421.0000 USD |
80.2525 YFI |
48,376.0000 USD |
42,173.0000 USD |
50,874.0000 USD |
46,772.0000 USD |
| 2021-05-24 |
44,041.0000 USD |
146.9601 YFI |
32,620.0000 USD |
32,077.0000 USD |
52,410.0000 USD |
46,918.0000 USD |
| 2021-05-23 |
30,691.0000 USD |
96.3591 YFI |
38,000.0000 USD |
24,001.0000 USD |
40,044.0000 USD |
32,946.0000 USD |
| 2021-05-22 |
39,511.0000 USD |
35.5955 YFI |
43,789.0000 USD |
37,180.0000 USD |
44,235.0000 USD |
38,738.0000 USD |
| 2021-05-21 |
45,137.0000 USD |
62.8857 YFI |
51,947.0000 USD |
35,815.0000 USD |
54,542.0000 USD |
43,484.0000 USD |
| 2021-05-20 |
48,522.0000 USD |
99.8412 YFI |
46,283.0000 USD |
37,958.0000 USD |
58,000.0000 USD |
52,137.0000 USD |
| 2021-05-19 |
53,118.0000 USD |
212.5954 YFI |
72,834.0000 USD |
35,846.0000 USD |
74,561.0000 USD |
47,910.0000 USD |
| 2021-05-18 |
71,776.0000 USD |
57.6365 YFI |
64,024.0000 USD |
63,722.0000 USD |
77,571.0000 USD |
73,226.0000 USD |
| 2021-05-17 |
64,284.0000 USD |
46.7631 YFI |
65,827.0000 USD |
58,454.0000 USD |
68,746.0000 USD |
64,691.0000 USD |
| 2021-05-16 |
66,212.0000 USD |
53.6475 YFI |
67,160.0000 USD |
59,881.0000 USD |
70,589.0000 USD |
65,860.0000 USD |
| 2021-05-15 |
71,297.0000 USD |
46.1600 YFI |
77,549.0000 USD |
66,584.0000 USD |
79,329.0000 USD |
67,831.0000 USD |
| 2021-05-14 |
74,702.0000 USD |
59.9310 YFI |
66,014.0000 USD |
66,014.0000 USD |
81,619.0000 USD |
77,799.0000 USD |
| 2021-05-13 |
68,252.0000 USD |
71.2555 YFI |
65,490.0000 USD |
61,001.0000 USD |
76,466.0000 USD |
64,643.0000 USD |
| 2021-05-12 |
81,179.0000 USD |
148.7732 YFI |
82,997.0000 USD |
66,393.0000 USD |
94,570.0000 USD |
67,179.0000 USD |
| 2021-05-11 |
70,494.0000 USD |
128.7487 YFI |
62,624.0000 USD |
57,201.0000 USD |
81,793.0000 USD |
78,191.0000 USD |
| 2021-05-10 |
56,172.0000 USD |
34.8573 YFI |
53,777.0000 USD |
49,761.0000 USD |
61,182.0000 USD |
60,038.0000 USD |
| 2021-05-09 |
53,177.0000 USD |
6.8112 YFI |
54,300.0000 USD |
51,929.0000 USD |
54,901.0000 USD |
53,466.0000 USD |
| 2021-05-08 |
53,894.0000 USD |
10.5375 YFI |
53,356.0000 USD |
52,251.0000 USD |
55,408.0000 USD |
54,013.0000 USD |
| 2021-05-07 |
52,172.0000 USD |
16.6521 YFI |
52,439.0000 USD |
50,400.0000 USD |
54,098.0000 USD |
53,857.0000 USD |
| 2021-05-06 |
54,861.0000 USD |
21.6551 YFI |
54,770.0000 USD |
52,588.0000 USD |
58,082.0000 USD |
52,813.0000 USD |
| 2021-05-05 |
52,596.0000 USD |
9.9764 YFI |
50,196.0000 USD |
50,120.0000 USD |
54,855.0000 USD |
54,821.0000 USD |
| 2021-05-04 |
52,391.0000 USD |
26.4817 YFI |
53,518.0000 USD |
49,637.0000 USD |
55,588.0000 USD |
50,522.0000 USD |
| 2021-05-03 |
51,392.0000 USD |
29.6094 YFI |
48,577.0000 USD |
48,577.0000 USD |
54,411.0000 USD |
53,424.0000 USD |
| 2021-05-02 |
48,612.0000 USD |
8.1219 YFI |
49,791.0000 USD |
47,500.0000 USD |
49,791.0000 USD |
48,235.0000 USD |
| 2021-05-01 |
49,825.0000 USD |
3.9724 YFI |
48,908.0000 USD |
48,657.0000 USD |
50,581.0000 USD |
49,859.0000 USD |
| 2021-04-30 |
48,214.0000 USD |
17.0585 YFI |
46,701.0000 USD |
46,200.0000 USD |
49,455.0000 USD |
48,959.0000 USD |
| 2021-04-29 |
46,934.0000 USD |
10.1850 YFI |
47,930.0000 USD |
46,034.0000 USD |
48,512.0000 USD |
46,774.0000 USD |
| 2021-04-28 |
48,516.0000 USD |
35.0699 YFI |
48,740.0000 USD |
47,000.0000 USD |
50,419.0000 USD |
48,163.0000 USD |
| 2021-04-27 |
46,970.0000 USD |
11.4770 YFI |
45,226.0000 USD |
44,266.0000 USD |
49,329.0000 USD |
48,458.0000 USD |
| 2021-04-26 |
42,226.0000 USD |
22.8410 YFI |
39,901.0000 USD |
39,901.0000 USD |
45,302.0000 USD |
45,302.0000 USD |
| 2021-04-25 |
40,161.0000 USD |
11.1021 YFI |
39,341.0000 USD |
37,804.0000 USD |
42,162.0000 USD |
39,683.0000 USD |
| 2021-04-24 |
41,080.0000 USD |
9.3105 YFI |
42,853.0000 USD |
38,999.0000 USD |
42,964.0000 USD |
40,822.0000 USD |
| 2021-04-23 |
42,069.0000 USD |
55.1857 YFI |
45,353.0000 USD |
39,171.0000 USD |
46,135.0000 USD |
42,437.0000 USD |
| 2021-04-22 |
47,214.0000 USD |
47.2498 YFI |
45,458.0000 USD |
44,120.0000 USD |
51,783.0000 USD |
46,523.0000 USD |
| 2021-04-21 |
47,827.0000 USD |
12.3728 YFI |
49,606.0000 USD |
45,143.0000 USD |
50,392.0000 USD |
45,367.0000 USD |
| 2021-04-20 |
47,123.0000 USD |
43.4241 YFI |
47,060.0000 USD |
43,414.0000 USD |
51,062.0000 USD |
48,871.0000 USD |
| 2021-04-19 |
50,818.0000 USD |
57.6196 YFI |
53,586.0000 USD |
45,913.0000 USD |
57,417.0000 USD |
48,980.0000 USD |
| 2021-04-18 |
45,736.0000 USD |
48.9392 YFI |
48,851.0000 USD |
41,346.0000 USD |
52,981.0000 USD |
52,981.0000 USD |
| 2021-04-17 |
51,713.0000 USD |
24.9158 YFI |
53,498.0000 USD |
48,667.0000 USD |
54,520.0000 USD |
49,872.0000 USD |
| 2021-04-16 |
49,352.0000 USD |
57.2182 YFI |
50,272.0000 USD |
45,557.0000 USD |
52,803.0000 USD |
52,457.0000 USD |
| 2021-04-15 |
50,988.0000 USD |
61.7656 YFI |
47,136.0000 USD |
46,990.0000 USD |
52,964.0000 USD |
50,738.0000 USD |
| 2021-04-14 |
44,609.0000 USD |
40.9826 YFI |
44,935.0000 USD |
42,837.0000 USD |
46,269.0000 USD |
45,529.0000 USD |