Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
48,612.0000 USD |
8.1219 YFI |
49,791.0000 USD |
47,500.0000 USD |
49,791.0000 USD |
48,235.0000 USD |
| 2021-05-01 |
49,825.0000 USD |
3.9724 YFI |
48,908.0000 USD |
48,657.0000 USD |
50,581.0000 USD |
49,859.0000 USD |
| 2021-04-30 |
48,214.0000 USD |
17.0585 YFI |
46,701.0000 USD |
46,200.0000 USD |
49,455.0000 USD |
48,959.0000 USD |
| 2021-04-29 |
46,934.0000 USD |
10.1850 YFI |
47,930.0000 USD |
46,034.0000 USD |
48,512.0000 USD |
46,774.0000 USD |
| 2021-04-28 |
48,516.0000 USD |
35.0699 YFI |
48,740.0000 USD |
47,000.0000 USD |
50,419.0000 USD |
48,163.0000 USD |
| 2021-04-27 |
46,970.0000 USD |
11.4770 YFI |
45,226.0000 USD |
44,266.0000 USD |
49,329.0000 USD |
48,458.0000 USD |
| 2021-04-26 |
42,226.0000 USD |
22.8410 YFI |
39,901.0000 USD |
39,901.0000 USD |
45,302.0000 USD |
45,302.0000 USD |
| 2021-04-25 |
40,161.0000 USD |
11.1021 YFI |
39,341.0000 USD |
37,804.0000 USD |
42,162.0000 USD |
39,683.0000 USD |
| 2021-04-24 |
41,080.0000 USD |
9.3105 YFI |
42,853.0000 USD |
38,999.0000 USD |
42,964.0000 USD |
40,822.0000 USD |
| 2021-04-23 |
42,069.0000 USD |
55.1857 YFI |
45,353.0000 USD |
39,171.0000 USD |
46,135.0000 USD |
42,437.0000 USD |
| 2021-04-22 |
47,214.0000 USD |
47.2498 YFI |
45,458.0000 USD |
44,120.0000 USD |
51,783.0000 USD |
46,523.0000 USD |
| 2021-04-21 |
47,827.0000 USD |
12.3728 YFI |
49,606.0000 USD |
45,143.0000 USD |
50,392.0000 USD |
45,367.0000 USD |
| 2021-04-20 |
47,123.0000 USD |
43.4241 YFI |
47,060.0000 USD |
43,414.0000 USD |
51,062.0000 USD |
48,871.0000 USD |
| 2021-04-19 |
50,818.0000 USD |
57.6196 YFI |
53,586.0000 USD |
45,913.0000 USD |
57,417.0000 USD |
48,980.0000 USD |
| 2021-04-18 |
45,736.0000 USD |
48.9392 YFI |
48,851.0000 USD |
41,346.0000 USD |
52,981.0000 USD |
52,981.0000 USD |
| 2021-04-17 |
51,713.0000 USD |
24.9158 YFI |
53,498.0000 USD |
48,667.0000 USD |
54,520.0000 USD |
49,872.0000 USD |
| 2021-04-16 |
49,352.0000 USD |
57.2182 YFI |
50,272.0000 USD |
45,557.0000 USD |
52,803.0000 USD |
52,457.0000 USD |
| 2021-04-15 |
50,988.0000 USD |
61.7656 YFI |
47,136.0000 USD |
46,990.0000 USD |
52,964.0000 USD |
50,738.0000 USD |
| 2021-04-14 |
44,609.0000 USD |
40.9826 YFI |
44,935.0000 USD |
42,837.0000 USD |
46,269.0000 USD |
45,529.0000 USD |
| 2021-04-13 |
43,809.0000 USD |
20.5288 YFI |
43,193.0000 USD |
42,000.0000 USD |
45,324.0000 USD |
45,000.0000 USD |
| 2021-04-12 |
43,132.0000 USD |
15.6971 YFI |
45,001.0000 USD |
41,709.0000 USD |
45,074.0000 USD |
43,098.0000 USD |
| 2021-04-11 |
45,386.0000 USD |
13.4596 YFI |
44,545.0000 USD |
44,370.0000 USD |
46,787.0000 USD |
45,270.0000 USD |
| 2021-04-10 |
44,095.0000 USD |
25.6472 YFI |
45,737.0000 USD |
43,251.0000 USD |
46,090.0000 USD |
44,500.0000 USD |
| 2021-04-09 |
47,102.0000 USD |
15.3717 YFI |
47,308.0000 USD |
45,302.0000 USD |
48,743.0000 USD |
45,711.0000 USD |
| 2021-04-08 |
45,924.0000 USD |
80.2588 YFI |
43,965.0000 USD |
43,743.0000 USD |
48,999.0000 USD |
47,296.0000 USD |
| 2021-04-07 |
40,825.0000 USD |
16.7953 YFI |
41,294.0000 USD |
38,279.0000 USD |
44,318.0000 USD |
43,876.0000 USD |
| 2021-04-06 |
40,864.0000 USD |
30.6712 YFI |
38,692.0000 USD |
38,582.0000 USD |
42,876.0000 USD |
41,585.0000 USD |
| 2021-04-05 |
37,496.0000 USD |
8.8205 YFI |
37,753.0000 USD |
36,032.0000 USD |
38,848.0000 USD |
38,678.0000 USD |
| 2021-04-04 |
37,003.0000 USD |
8.7497 YFI |
35,816.0000 USD |
35,267.0000 USD |
37,967.0000 USD |
37,773.0000 USD |
| 2021-04-03 |
37,771.0000 USD |
8.4969 YFI |
39,354.0000 USD |
35,888.0000 USD |
39,748.0000 USD |
35,888.0000 USD |
| 2021-04-02 |
38,205.0000 USD |
22.5106 YFI |
36,340.0000 USD |
35,957.0000 USD |
39,945.0000 USD |
39,524.0000 USD |
| 2021-04-01 |
36,450.0000 USD |
16.2548 YFI |
36,371.0000 USD |
35,600.0000 USD |
37,195.0000 USD |
36,764.0000 USD |
| 2021-03-31 |
34,885.0000 USD |
29.1101 YFI |
35,587.0000 USD |
33,788.0000 USD |
36,765.0000 USD |
36,226.0000 USD |
| 2021-03-30 |
36,167.0000 USD |
15.1162 YFI |
35,194.0000 USD |
35,194.0000 USD |
36,807.0000 USD |
35,570.0000 USD |
| 2021-03-29 |
34,517.0000 USD |
14.5486 YFI |
32,604.0000 USD |
32,420.0000 USD |
36,232.0000 USD |
35,360.0000 USD |
| 2021-03-28 |
33,110.0000 USD |
9.6517 YFI |
32,561.0000 USD |
32,185.0000 USD |
33,721.0000 USD |
32,581.0000 USD |
| 2021-03-27 |
32,633.0000 USD |
9.0706 YFI |
33,247.0000 USD |
31,717.0000 USD |
33,247.0000 USD |
32,849.0000 USD |
| 2021-03-26 |
32,508.0000 USD |
2.6748 YFI |
32,110.0000 USD |
31,822.0000 USD |
33,093.0000 USD |
32,571.0000 USD |
| 2021-03-25 |
31,363.0000 USD |
16.6374 YFI |
30,770.0000 USD |
29,834.0000 USD |
32,486.0000 USD |
32,009.0000 USD |
| 2021-03-24 |
33,912.0000 USD |
12.2114 YFI |
34,029.0000 USD |
32,295.0000 USD |
34,686.0000 USD |
32,560.0000 USD |
| 2021-03-23 |
33,742.0000 USD |
7.5860 YFI |
33,656.0000 USD |
32,906.0000 USD |
34,285.0000 USD |
33,746.0000 USD |
| 2021-03-22 |
35,133.0000 USD |
18.8494 YFI |
35,285.0000 USD |
32,937.0000 USD |
35,890.0000 USD |
33,583.0000 USD |
| 2021-03-21 |
34,910.0000 USD |
6.1551 YFI |
35,015.0000 USD |
34,336.0000 USD |
35,969.0000 USD |
35,742.0000 USD |
| 2021-03-20 |
36,530.0000 USD |
11.2832 YFI |
36,000.0000 USD |
35,702.0000 USD |
37,336.0000 USD |
35,726.0000 USD |
| 2021-03-19 |
35,900.0000 USD |
7.6508 YFI |
35,593.0000 USD |
34,754.0000 USD |
36,815.0000 USD |
36,582.0000 USD |
| 2021-03-18 |
35,967.0000 USD |
23.5964 YFI |
35,228.0000 USD |
34,810.0000 USD |
37,418.0000 USD |
35,700.0000 USD |
| 2021-03-17 |
34,344.0000 USD |
31.5726 YFI |
35,077.0000 USD |
33,323.0000 USD |
35,484.0000 USD |
35,244.0000 USD |
| 2021-03-16 |
34,074.0000 USD |
25.3793 YFI |
34,679.0000 USD |
33,323.0000 USD |
35,294.0000 USD |
34,469.0000 USD |
| 2021-03-15 |
35,123.0000 USD |
13.0653 YFI |
35,774.0000 USD |
33,659.0000 USD |
36,518.0000 USD |
34,918.0000 USD |
| 2021-03-14 |
37,078.0000 USD |
8.1211 YFI |
38,158.0000 USD |
35,718.0000 USD |
38,671.0000 USD |
36,479.0000 USD |