Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
43,809.0000 USD |
20.5288 YFI |
43,193.0000 USD |
42,000.0000 USD |
45,324.0000 USD |
45,000.0000 USD |
| 2021-04-12 |
43,132.0000 USD |
15.6971 YFI |
45,001.0000 USD |
41,709.0000 USD |
45,074.0000 USD |
43,098.0000 USD |
| 2021-04-11 |
45,386.0000 USD |
13.4596 YFI |
44,545.0000 USD |
44,370.0000 USD |
46,787.0000 USD |
45,270.0000 USD |
| 2021-04-10 |
44,095.0000 USD |
25.6472 YFI |
45,737.0000 USD |
43,251.0000 USD |
46,090.0000 USD |
44,500.0000 USD |
| 2021-04-09 |
47,102.0000 USD |
15.3717 YFI |
47,308.0000 USD |
45,302.0000 USD |
48,743.0000 USD |
45,711.0000 USD |
| 2021-04-08 |
45,924.0000 USD |
80.2588 YFI |
43,965.0000 USD |
43,743.0000 USD |
48,999.0000 USD |
47,296.0000 USD |
| 2021-04-07 |
40,825.0000 USD |
16.7953 YFI |
41,294.0000 USD |
38,279.0000 USD |
44,318.0000 USD |
43,876.0000 USD |
| 2021-04-06 |
40,864.0000 USD |
30.6712 YFI |
38,692.0000 USD |
38,582.0000 USD |
42,876.0000 USD |
41,585.0000 USD |
| 2021-04-05 |
37,496.0000 USD |
8.8205 YFI |
37,753.0000 USD |
36,032.0000 USD |
38,848.0000 USD |
38,678.0000 USD |
| 2021-04-04 |
37,003.0000 USD |
8.7497 YFI |
35,816.0000 USD |
35,267.0000 USD |
37,967.0000 USD |
37,773.0000 USD |
| 2021-04-03 |
37,771.0000 USD |
8.4969 YFI |
39,354.0000 USD |
35,888.0000 USD |
39,748.0000 USD |
35,888.0000 USD |
| 2021-04-02 |
38,205.0000 USD |
22.5106 YFI |
36,340.0000 USD |
35,957.0000 USD |
39,945.0000 USD |
39,524.0000 USD |
| 2021-04-01 |
36,450.0000 USD |
16.2548 YFI |
36,371.0000 USD |
35,600.0000 USD |
37,195.0000 USD |
36,764.0000 USD |
| 2021-03-31 |
34,885.0000 USD |
29.1101 YFI |
35,587.0000 USD |
33,788.0000 USD |
36,765.0000 USD |
36,226.0000 USD |
| 2021-03-30 |
36,167.0000 USD |
15.1162 YFI |
35,194.0000 USD |
35,194.0000 USD |
36,807.0000 USD |
35,570.0000 USD |
| 2021-03-29 |
34,517.0000 USD |
14.5486 YFI |
32,604.0000 USD |
32,420.0000 USD |
36,232.0000 USD |
35,360.0000 USD |
| 2021-03-28 |
33,110.0000 USD |
9.6517 YFI |
32,561.0000 USD |
32,185.0000 USD |
33,721.0000 USD |
32,581.0000 USD |
| 2021-03-27 |
32,633.0000 USD |
9.0706 YFI |
33,247.0000 USD |
31,717.0000 USD |
33,247.0000 USD |
32,849.0000 USD |
| 2021-03-26 |
32,508.0000 USD |
2.6748 YFI |
32,110.0000 USD |
31,822.0000 USD |
33,093.0000 USD |
32,571.0000 USD |
| 2021-03-25 |
31,363.0000 USD |
16.6374 YFI |
30,770.0000 USD |
29,834.0000 USD |
32,486.0000 USD |
32,009.0000 USD |
| 2021-03-24 |
33,912.0000 USD |
12.2114 YFI |
34,029.0000 USD |
32,295.0000 USD |
34,686.0000 USD |
32,560.0000 USD |
| 2021-03-23 |
33,742.0000 USD |
7.5860 YFI |
33,656.0000 USD |
32,906.0000 USD |
34,285.0000 USD |
33,746.0000 USD |
| 2021-03-22 |
35,133.0000 USD |
18.8494 YFI |
35,285.0000 USD |
32,937.0000 USD |
35,890.0000 USD |
33,583.0000 USD |
| 2021-03-21 |
34,910.0000 USD |
6.1551 YFI |
35,015.0000 USD |
34,336.0000 USD |
35,969.0000 USD |
35,742.0000 USD |
| 2021-03-20 |
36,530.0000 USD |
11.2832 YFI |
36,000.0000 USD |
35,702.0000 USD |
37,336.0000 USD |
35,726.0000 USD |
| 2021-03-19 |
35,900.0000 USD |
7.6508 YFI |
35,593.0000 USD |
34,754.0000 USD |
36,815.0000 USD |
36,582.0000 USD |
| 2021-03-18 |
35,967.0000 USD |
23.5964 YFI |
35,228.0000 USD |
34,810.0000 USD |
37,418.0000 USD |
35,700.0000 USD |
| 2021-03-17 |
34,344.0000 USD |
31.5726 YFI |
35,077.0000 USD |
33,323.0000 USD |
35,484.0000 USD |
35,244.0000 USD |
| 2021-03-16 |
34,074.0000 USD |
25.3793 YFI |
34,679.0000 USD |
33,323.0000 USD |
35,294.0000 USD |
34,469.0000 USD |
| 2021-03-15 |
35,123.0000 USD |
13.0653 YFI |
35,774.0000 USD |
33,659.0000 USD |
36,518.0000 USD |
34,918.0000 USD |
| 2021-03-14 |
37,078.0000 USD |
8.1211 YFI |
38,158.0000 USD |
35,718.0000 USD |
38,671.0000 USD |
36,479.0000 USD |
| 2021-03-13 |
37,549.0000 USD |
26.7613 YFI |
35,779.0000 USD |
34,981.0000 USD |
38,737.0000 USD |
37,955.0000 USD |
| 2021-03-12 |
36,205.0000 USD |
17.2641 YFI |
38,002.0000 USD |
35,210.0000 USD |
38,002.0000 USD |
35,685.0000 USD |
| 2021-03-11 |
37,352.0000 USD |
20.8355 YFI |
37,754.0000 USD |
36,057.0000 USD |
38,430.0000 USD |
38,105.0000 USD |
| 2021-03-10 |
37,641.0000 USD |
32.7540 YFI |
38,971.0000 USD |
36,433.0000 USD |
39,072.0000 USD |
37,111.0000 USD |
| 2021-03-09 |
39,538.0000 USD |
32.3819 YFI |
39,700.0000 USD |
38,634.0000 USD |
40,179.0000 USD |
38,839.0000 USD |
| 2021-03-08 |
40,009.0000 USD |
73.7555 YFI |
39,541.0000 USD |
37,912.0000 USD |
42,198.0000 USD |
38,893.0000 USD |
| 2021-03-07 |
36,144.0000 USD |
34.9724 YFI |
34,148.0000 USD |
33,909.0000 USD |
38,560.0000 USD |
38,422.0000 USD |
| 2021-03-06 |
33,390.0000 USD |
25.0645 YFI |
32,121.0000 USD |
31,368.0000 USD |
34,256.0000 USD |
33,936.0000 USD |
| 2021-03-05 |
31,315.0000 USD |
10.5197 YFI |
32,001.0000 USD |
30,100.0000 USD |
32,195.0000 USD |
32,195.0000 USD |
| 2021-03-04 |
32,859.0000 USD |
18.3539 YFI |
33,778.0000 USD |
31,600.0000 USD |
34,451.0000 USD |
31,867.0000 USD |
| 2021-03-03 |
34,681.0000 USD |
16.3304 YFI |
33,276.0000 USD |
33,087.0000 USD |
35,814.0000 USD |
34,021.0000 USD |
| 2021-03-02 |
34,054.0000 USD |
32.6905 YFI |
34,829.0000 USD |
32,333.0000 USD |
35,390.0000 USD |
33,377.0000 USD |
| 2021-03-01 |
33,209.0000 USD |
42.5444 YFI |
30,888.0000 USD |
30,867.0000 USD |
34,805.0000 USD |
33,482.0000 USD |
| 2021-02-28 |
29,460.0000 USD |
32.0673 YFI |
31,242.0000 USD |
27,462.0000 USD |
31,490.0000 USD |
30,925.0000 USD |
| 2021-02-27 |
32,071.0000 USD |
46.3137 YFI |
31,150.0000 USD |
30,735.0000 USD |
34,000.0000 USD |
31,332.0000 USD |
| 2021-02-26 |
31,822.0000 USD |
26.3574 YFI |
31,500.0000 USD |
29,924.0000 USD |
33,213.0000 USD |
30,545.0000 USD |
| 2021-02-25 |
33,971.0000 USD |
33.0633 YFI |
33,843.0000 USD |
31,421.0000 USD |
35,501.0000 USD |
31,464.0000 USD |
| 2021-02-24 |
34,630.0000 USD |
46.9779 YFI |
33,224.0000 USD |
31,902.0000 USD |
37,011.0000 USD |
33,835.0000 USD |
| 2021-02-23 |
33,168.0000 USD |
105.9007 YFI |
39,044.0000 USD |
28,845.0000 USD |
39,130.0000 USD |
33,196.0000 USD |