Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
39,464.0000 USD |
87.0543 YFI |
42,809.0000 USD |
33,000.0000 USD |
42,939.0000 USD |
39,309.0000 USD |
| 2021-02-21 |
43,174.0000 USD |
38.3797 YFI |
42,098.0000 USD |
41,395.0000 USD |
44,880.0000 USD |
43,173.0000 USD |
| 2021-02-20 |
44,165.0000 USD |
71.3382 YFI |
44,842.0000 USD |
40,000.0000 USD |
47,989.0000 USD |
42,449.0000 USD |
| 2021-02-19 |
44,189.0000 USD |
46.3370 YFI |
44,576.0000 USD |
41,832.0000 USD |
45,500.0000 USD |
44,689.0000 USD |
| 2021-02-18 |
44,434.0000 USD |
37.2501 YFI |
44,152.0000 USD |
42,791.0000 USD |
46,284.0000 USD |
44,431.0000 USD |
| 2021-02-17 |
42,229.0000 USD |
51.6826 YFI |
42,945.0000 USD |
40,050.0000 USD |
44,350.0000 USD |
43,860.0000 USD |
| 2021-02-16 |
42,567.0000 USD |
73.5101 YFI |
40,349.0000 USD |
39,147.0000 USD |
45,200.0000 USD |
43,060.0000 USD |
| 2021-02-15 |
41,251.0000 USD |
143.1163 YFI |
43,679.0000 USD |
38,027.0000 USD |
48,600.0000 USD |
40,179.0000 USD |
| 2021-02-14 |
44,899.0000 USD |
57.4033 YFI |
47,341.0000 USD |
43,000.0000 USD |
47,491.0000 USD |
43,589.0000 USD |
| 2021-02-13 |
46,277.0000 USD |
62.1349 YFI |
47,187.0000 USD |
43,511.0000 USD |
48,840.0000 USD |
47,336.0000 USD |
| 2021-02-12 |
47,805.0000 USD |
179.4391 YFI |
44,239.0000 USD |
43,014.0000 USD |
52,775.0000 USD |
47,244.0000 USD |
| 2021-02-11 |
42,152.0000 USD |
138.4604 YFI |
36,353.0000 USD |
35,017.0000 USD |
45,847.0000 USD |
43,885.0000 USD |
| 2021-02-10 |
36,124.0000 USD |
82.5347 YFI |
35,305.0000 USD |
33,145.0000 USD |
39,190.0000 USD |
36,369.0000 USD |
| 2021-02-09 |
33,015.0000 USD |
10.8393 YFI |
32,781.0000 USD |
31,688.0000 USD |
35,606.0000 USD |
35,295.0000 USD |
| 2021-02-08 |
32,323.0000 USD |
12.4590 YFI |
31,116.0000 USD |
30,348.0000 USD |
33,793.0000 USD |
32,712.0000 USD |
| 2021-02-07 |
30,613.0000 USD |
14.3206 YFI |
31,776.0000 USD |
29,375.0000 USD |
31,864.0000 USD |
31,052.0000 USD |
| 2021-02-06 |
31,689.0000 USD |
23.6100 YFI |
32,652.0000 USD |
30,706.0000 USD |
33,264.0000 USD |
31,482.0000 USD |
| 2021-02-05 |
32,326.0000 USD |
92.7841 YFI |
31,227.0000 USD |
30,500.0000 USD |
34,000.0000 USD |
32,553.0000 USD |
| 2021-02-04 |
32,179.0000 USD |
102.7316 YFI |
34,296.0000 USD |
28,966.0000 USD |
34,950.0000 USD |
31,068.0000 USD |
| 2021-02-03 |
33,501.0000 USD |
33.5240 YFI |
31,934.0000 USD |
31,925.0000 USD |
34,659.0000 USD |
34,140.0000 USD |
| 2021-02-02 |
31,324.0000 USD |
34.5393 YFI |
31,157.0000 USD |
30,492.0000 USD |
32,492.0000 USD |
31,814.0000 USD |
| 2021-02-01 |
30,080.0000 USD |
19.5466 YFI |
30,000.0000 USD |
29,315.0000 USD |
31,016.0000 USD |
31,016.0000 USD |
| 2021-01-31 |
31,733.0000 USD |
22.6555 YFI |
31,415.0000 USD |
29,526.0000 USD |
33,445.0000 USD |
30,169.0000 USD |
| 2021-01-30 |
30,557.0000 USD |
31.4255 YFI |
30,104.0000 USD |
28,656.0000 USD |
32,260.0000 USD |
31,111.0000 USD |
| 2021-01-29 |
30,797.0000 USD |
92.2367 YFI |
29,724.0000 USD |
28,552.0000 USD |
31,893.0000 USD |
30,094.0000 USD |
| 2021-01-28 |
29,690.0000 USD |
50.5002 YFI |
27,769.0000 USD |
27,378.0000 USD |
30,723.0000 USD |
29,704.0000 USD |
| 2021-01-27 |
28,303.0000 USD |
43.9440 YFI |
30,229.0000 USD |
27,008.0000 USD |
30,229.0000 USD |
27,636.0000 USD |
| 2021-01-26 |
29,393.0000 USD |
26.6815 YFI |
29,311.0000 USD |
28,489.0000 USD |
30,670.0000 USD |
30,229.0000 USD |
| 2021-01-25 |
31,394.0000 USD |
51.9371 YFI |
32,271.0000 USD |
29,350.0000 USD |
33,267.0000 USD |
29,441.0000 USD |
| 2021-01-24 |
31,964.0000 USD |
37.8978 YFI |
30,600.0000 USD |
30,296.0000 USD |
32,943.0000 USD |
32,200.0000 USD |
| 2021-01-23 |
30,798.0000 USD |
33.7112 YFI |
30,772.0000 USD |
29,642.0000 USD |
33,275.0000 USD |
30,600.0000 USD |
| 2021-01-22 |
30,249.0000 USD |
52.7119 YFI |
27,919.0000 USD |
26,162.0000 USD |
32,110.0000 USD |
30,883.0000 USD |
| 2021-01-21 |
30,106.0000 USD |
53.0795 YFI |
34,096.0000 USD |
26,607.0000 USD |
34,096.0000 USD |
27,943.0000 USD |
| 2021-01-20 |
33,464.0000 USD |
41.1990 YFI |
34,444.0000 USD |
31,417.0000 USD |
35,444.0000 USD |
34,132.0000 USD |
| 2021-01-19 |
36,332.0000 USD |
43.3708 YFI |
37,718.0000 USD |
33,999.0000 USD |
39,000.0000 USD |
34,500.0000 USD |
| 2021-01-18 |
38,033.0000 USD |
96.2963 YFI |
34,647.0000 USD |
34,647.0000 USD |
40,116.0000 USD |
38,004.0000 USD |
| 2021-01-17 |
35,103.0000 USD |
58.3961 YFI |
33,829.0000 USD |
31,000.0000 USD |
36,781.0000 USD |
34,493.0000 USD |
| 2021-01-16 |
33,255.0000 USD |
105.2115 YFI |
30,347.0000 USD |
30,346.0000 USD |
35,222.0000 USD |
33,872.0000 USD |
| 2021-01-15 |
31,266.0000 USD |
103.1861 YFI |
32,851.0000 USD |
28,151.0000 USD |
33,750.0000 USD |
30,279.0000 USD |
| 2021-01-14 |
32,770.0000 USD |
69.0210 YFI |
33,520.0000 USD |
31,214.0000 USD |
34,214.0000 USD |
32,763.0000 USD |
| 2021-01-13 |
31,436.0000 USD |
57.7403 YFI |
29,519.0000 USD |
28,233.0000 USD |
33,880.0000 USD |
33,100.0000 USD |
| 2021-01-12 |
30,435.0000 USD |
89.4281 YFI |
30,118.0000 USD |
28,131.0000 USD |
32,263.0000 USD |
29,586.0000 USD |
| 2021-01-11 |
29,609.0000 USD |
128.2435 YFI |
33,750.0000 USD |
25,484.0000 USD |
35,000.0000 USD |
30,100.0000 USD |
| 2021-01-10 |
34,583.0000 USD |
101.9671 YFI |
36,088.0000 USD |
30,814.0000 USD |
38,246.0000 USD |
33,976.0000 USD |
| 2021-01-09 |
37,282.0000 USD |
187.6740 YFI |
35,327.0000 USD |
33,000.0000 USD |
39,804.0000 USD |
36,212.0000 USD |
| 2021-01-08 |
33,703.0000 USD |
343.8201 YFI |
33,211.0000 USD |
27,000.0000 USD |
47,000.0000 USD |
34,890.0000 USD |
| 2021-01-07 |
31,715.0000 USD |
265.6640 YFI |
24,880.0000 USD |
24,271.0000 USD |
37,214.0000 USD |
32,939.0000 USD |
| 2021-01-06 |
24,243.0000 USD |
112.1587 YFI |
23,907.0000 USD |
22,874.0000 USD |
25,587.0000 USD |
24,855.0000 USD |
| 2021-01-05 |
23,622.0000 USD |
65.5714 YFI |
23,417.0000 USD |
22,107.0000 USD |
24,987.0000 USD |
23,747.0000 USD |
| 2021-01-04 |
24,596.0000 USD |
184.4607 YFI |
23,989.0000 USD |
22,004.0000 USD |
26,855.0000 USD |
23,345.0000 USD |