Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
33,912.0000 USD |
12.2114 YFI |
34,029.0000 USD |
32,295.0000 USD |
34,686.0000 USD |
32,560.0000 USD |
| 2021-03-23 |
33,742.0000 USD |
7.5860 YFI |
33,656.0000 USD |
32,906.0000 USD |
34,285.0000 USD |
33,746.0000 USD |
| 2021-03-22 |
35,133.0000 USD |
18.8494 YFI |
35,285.0000 USD |
32,937.0000 USD |
35,890.0000 USD |
33,583.0000 USD |
| 2021-03-21 |
34,910.0000 USD |
6.1551 YFI |
35,015.0000 USD |
34,336.0000 USD |
35,969.0000 USD |
35,742.0000 USD |
| 2021-03-20 |
36,530.0000 USD |
11.2832 YFI |
36,000.0000 USD |
35,702.0000 USD |
37,336.0000 USD |
35,726.0000 USD |
| 2021-03-19 |
35,900.0000 USD |
7.6508 YFI |
35,593.0000 USD |
34,754.0000 USD |
36,815.0000 USD |
36,582.0000 USD |
| 2021-03-18 |
35,967.0000 USD |
23.5964 YFI |
35,228.0000 USD |
34,810.0000 USD |
37,418.0000 USD |
35,700.0000 USD |
| 2021-03-17 |
34,344.0000 USD |
31.5726 YFI |
35,077.0000 USD |
33,323.0000 USD |
35,484.0000 USD |
35,244.0000 USD |
| 2021-03-16 |
34,074.0000 USD |
25.3793 YFI |
34,679.0000 USD |
33,323.0000 USD |
35,294.0000 USD |
34,469.0000 USD |
| 2021-03-15 |
35,123.0000 USD |
13.0653 YFI |
35,774.0000 USD |
33,659.0000 USD |
36,518.0000 USD |
34,918.0000 USD |
| 2021-03-14 |
37,078.0000 USD |
8.1211 YFI |
38,158.0000 USD |
35,718.0000 USD |
38,671.0000 USD |
36,479.0000 USD |
| 2021-03-13 |
37,549.0000 USD |
26.7613 YFI |
35,779.0000 USD |
34,981.0000 USD |
38,737.0000 USD |
37,955.0000 USD |
| 2021-03-12 |
36,205.0000 USD |
17.2641 YFI |
38,002.0000 USD |
35,210.0000 USD |
38,002.0000 USD |
35,685.0000 USD |
| 2021-03-11 |
37,352.0000 USD |
20.8355 YFI |
37,754.0000 USD |
36,057.0000 USD |
38,430.0000 USD |
38,105.0000 USD |
| 2021-03-10 |
37,641.0000 USD |
32.7540 YFI |
38,971.0000 USD |
36,433.0000 USD |
39,072.0000 USD |
37,111.0000 USD |
| 2021-03-09 |
39,538.0000 USD |
32.3819 YFI |
39,700.0000 USD |
38,634.0000 USD |
40,179.0000 USD |
38,839.0000 USD |
| 2021-03-08 |
40,009.0000 USD |
73.7555 YFI |
39,541.0000 USD |
37,912.0000 USD |
42,198.0000 USD |
38,893.0000 USD |
| 2021-03-07 |
36,144.0000 USD |
34.9724 YFI |
34,148.0000 USD |
33,909.0000 USD |
38,560.0000 USD |
38,422.0000 USD |
| 2021-03-06 |
33,390.0000 USD |
25.0645 YFI |
32,121.0000 USD |
31,368.0000 USD |
34,256.0000 USD |
33,936.0000 USD |
| 2021-03-05 |
31,315.0000 USD |
10.5197 YFI |
32,001.0000 USD |
30,100.0000 USD |
32,195.0000 USD |
32,195.0000 USD |
| 2021-03-04 |
32,859.0000 USD |
18.3539 YFI |
33,778.0000 USD |
31,600.0000 USD |
34,451.0000 USD |
31,867.0000 USD |
| 2021-03-03 |
34,681.0000 USD |
16.3304 YFI |
33,276.0000 USD |
33,087.0000 USD |
35,814.0000 USD |
34,021.0000 USD |
| 2021-03-02 |
34,054.0000 USD |
32.6905 YFI |
34,829.0000 USD |
32,333.0000 USD |
35,390.0000 USD |
33,377.0000 USD |
| 2021-03-01 |
33,209.0000 USD |
42.5444 YFI |
30,888.0000 USD |
30,867.0000 USD |
34,805.0000 USD |
33,482.0000 USD |
| 2021-02-28 |
29,460.0000 USD |
32.0673 YFI |
31,242.0000 USD |
27,462.0000 USD |
31,490.0000 USD |
30,925.0000 USD |
| 2021-02-27 |
32,071.0000 USD |
46.3137 YFI |
31,150.0000 USD |
30,735.0000 USD |
34,000.0000 USD |
31,332.0000 USD |
| 2021-02-26 |
31,822.0000 USD |
26.3574 YFI |
31,500.0000 USD |
29,924.0000 USD |
33,213.0000 USD |
30,545.0000 USD |
| 2021-02-25 |
33,971.0000 USD |
33.0633 YFI |
33,843.0000 USD |
31,421.0000 USD |
35,501.0000 USD |
31,464.0000 USD |
| 2021-02-24 |
34,630.0000 USD |
46.9779 YFI |
33,224.0000 USD |
31,902.0000 USD |
37,011.0000 USD |
33,835.0000 USD |
| 2021-02-23 |
33,168.0000 USD |
105.9007 YFI |
39,044.0000 USD |
28,845.0000 USD |
39,130.0000 USD |
33,196.0000 USD |
| 2021-02-22 |
39,464.0000 USD |
87.0543 YFI |
42,809.0000 USD |
33,000.0000 USD |
42,939.0000 USD |
39,309.0000 USD |
| 2021-02-21 |
43,174.0000 USD |
38.3797 YFI |
42,098.0000 USD |
41,395.0000 USD |
44,880.0000 USD |
43,173.0000 USD |
| 2021-02-20 |
44,165.0000 USD |
71.3382 YFI |
44,842.0000 USD |
40,000.0000 USD |
47,989.0000 USD |
42,449.0000 USD |
| 2021-02-19 |
44,189.0000 USD |
46.3370 YFI |
44,576.0000 USD |
41,832.0000 USD |
45,500.0000 USD |
44,689.0000 USD |
| 2021-02-18 |
44,434.0000 USD |
37.2501 YFI |
44,152.0000 USD |
42,791.0000 USD |
46,284.0000 USD |
44,431.0000 USD |
| 2021-02-17 |
42,229.0000 USD |
51.6826 YFI |
42,945.0000 USD |
40,050.0000 USD |
44,350.0000 USD |
43,860.0000 USD |
| 2021-02-16 |
42,567.0000 USD |
73.5101 YFI |
40,349.0000 USD |
39,147.0000 USD |
45,200.0000 USD |
43,060.0000 USD |
| 2021-02-15 |
41,251.0000 USD |
143.1163 YFI |
43,679.0000 USD |
38,027.0000 USD |
48,600.0000 USD |
40,179.0000 USD |
| 2021-02-14 |
44,899.0000 USD |
57.4033 YFI |
47,341.0000 USD |
43,000.0000 USD |
47,491.0000 USD |
43,589.0000 USD |
| 2021-02-13 |
46,277.0000 USD |
62.1349 YFI |
47,187.0000 USD |
43,511.0000 USD |
48,840.0000 USD |
47,336.0000 USD |
| 2021-02-12 |
47,805.0000 USD |
179.4391 YFI |
44,239.0000 USD |
43,014.0000 USD |
52,775.0000 USD |
47,244.0000 USD |
| 2021-02-11 |
42,152.0000 USD |
138.4604 YFI |
36,353.0000 USD |
35,017.0000 USD |
45,847.0000 USD |
43,885.0000 USD |
| 2021-02-10 |
36,124.0000 USD |
82.5347 YFI |
35,305.0000 USD |
33,145.0000 USD |
39,190.0000 USD |
36,369.0000 USD |
| 2021-02-09 |
33,015.0000 USD |
10.8393 YFI |
32,781.0000 USD |
31,688.0000 USD |
35,606.0000 USD |
35,295.0000 USD |
| 2021-02-08 |
32,323.0000 USD |
12.4590 YFI |
31,116.0000 USD |
30,348.0000 USD |
33,793.0000 USD |
32,712.0000 USD |
| 2021-02-07 |
30,613.0000 USD |
14.3206 YFI |
31,776.0000 USD |
29,375.0000 USD |
31,864.0000 USD |
31,052.0000 USD |
| 2021-02-06 |
31,689.0000 USD |
23.6100 YFI |
32,652.0000 USD |
30,706.0000 USD |
33,264.0000 USD |
31,482.0000 USD |
| 2021-02-05 |
32,326.0000 USD |
92.7841 YFI |
31,227.0000 USD |
30,500.0000 USD |
34,000.0000 USD |
32,553.0000 USD |
| 2021-02-04 |
32,179.0000 USD |
102.7316 YFI |
34,296.0000 USD |
28,966.0000 USD |
34,950.0000 USD |
31,068.0000 USD |
| 2021-02-03 |
33,501.0000 USD |
33.5240 YFI |
31,934.0000 USD |
31,925.0000 USD |
34,659.0000 USD |
34,140.0000 USD |