Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5,074.0000 USD |
2.2886 YFI |
5,044.0000 USD |
5,014.0000 USD |
5,119.0000 USD |
5,015.0000 USD |
| 2024-08-13 |
5,076.0000 USD |
2.1279 YFI |
5,124.0000 USD |
5,018.0000 USD |
5,135.0000 USD |
5,018.0000 USD |
| 2024-08-12 |
5,101.0000 USD |
2.2996 YFI |
4,922.0000 USD |
4,922.0000 USD |
5,159.0000 USD |
5,124.0000 USD |
| 2024-08-11 |
5,199.0000 USD |
2.8170 YFI |
5,139.0000 USD |
4,880.0000 USD |
5,277.0000 USD |
4,880.0000 USD |
| 2024-08-10 |
5,160.0000 USD |
1.8293 YFI |
5,101.0000 USD |
5,068.0000 USD |
5,168.0000 USD |
5,134.0000 USD |
| 2024-08-09 |
5,082.0000 USD |
2.6598 YFI |
5,183.0000 USD |
5,054.0000 USD |
5,183.0000 USD |
5,085.0000 USD |
| 2024-08-08 |
5,032.0000 USD |
6.3447 YFI |
4,881.0000 USD |
4,821.0000 USD |
5,188.0000 USD |
5,174.0000 USD |
| 2024-08-07 |
4,856.0000 USD |
4.1351 YFI |
4,995.0000 USD |
4,738.0000 USD |
5,068.0000 USD |
4,879.0000 USD |
| 2024-08-06 |
5,028.0000 USD |
10.1717 YFI |
5,000.0000 USD |
4,897.0000 USD |
5,099.0000 USD |
5,000.0000 USD |
| 2024-08-05 |
4,669.0000 USD |
34.6759 YFI |
5,203.0000 USD |
4,194.0000 USD |
5,203.0000 USD |
4,871.0000 USD |
| 2024-08-04 |
5,218.0000 USD |
3.7122 YFI |
5,315.0000 USD |
5,101.0000 USD |
5,315.0000 USD |
5,250.0000 USD |
| 2024-08-03 |
5,348.0000 USD |
6.8914 YFI |
5,414.0000 USD |
5,183.0000 USD |
5,450.0000 USD |
5,217.0000 USD |
| 2024-08-02 |
5,489.0000 USD |
8.7639 YFI |
5,603.0000 USD |
5,342.0000 USD |
5,603.0000 USD |
5,440.0000 USD |
| 2024-08-01 |
5,532.0000 USD |
5.3277 YFI |
5,596.0000 USD |
5,350.0000 USD |
5,652.0000 USD |
5,652.0000 USD |
| 2024-07-31 |
5,681.0000 USD |
2.9391 YFI |
5,663.0000 USD |
5,571.0000 USD |
5,739.0000 USD |
5,598.0000 USD |
| 2024-07-30 |
5,747.0000 USD |
3.5402 YFI |
5,709.0000 USD |
5,632.0000 USD |
5,804.0000 USD |
5,646.0000 USD |
| 2024-07-29 |
5,775.0000 USD |
4.3607 YFI |
5,807.0000 USD |
5,670.0000 USD |
5,840.0000 USD |
5,729.0000 USD |
| 2024-07-28 |
5,722.0000 USD |
1.9776 YFI |
5,844.0000 USD |
5,697.0000 USD |
5,844.0000 USD |
5,745.0000 USD |
| 2024-07-27 |
5,817.0000 USD |
4.1517 YFI |
5,810.0000 USD |
5,752.0000 USD |
5,860.0000 USD |
5,765.0000 USD |
| 2024-07-26 |
5,751.0000 USD |
4.9262 YFI |
5,685.0000 USD |
5,685.0000 USD |
5,820.0000 USD |
5,814.0000 USD |
| 2024-07-25 |
5,548.0000 USD |
4.9899 YFI |
5,593.0000 USD |
5,470.0000 USD |
5,629.0000 USD |
5,521.0000 USD |
| 2024-07-24 |
5,770.0000 USD |
3.8444 YFI |
5,741.0000 USD |
5,741.0000 USD |
5,806.0000 USD |
5,746.0000 USD |
| 2024-07-23 |
5,766.0000 USD |
6.0431 YFI |
5,816.0000 USD |
5,675.0000 USD |
5,906.0000 USD |
5,732.0000 USD |
| 2024-07-22 |
5,942.0000 USD |
1.3919 YFI |
6,035.0000 USD |
5,863.0000 USD |
6,036.0000 USD |
5,870.0000 USD |
| 2024-07-21 |
5,950.0000 USD |
3.1952 YFI |
5,954.0000 USD |
5,774.0000 USD |
6,011.0000 USD |
6,003.0000 USD |
| 2024-07-20 |
5,940.0000 USD |
1.7191 YFI |
5,972.0000 USD |
5,900.0000 USD |
5,987.0000 USD |
5,921.0000 USD |
| 2024-07-19 |
5,876.0000 USD |
10.6466 YFI |
5,784.0000 USD |
5,717.0000 USD |
5,957.0000 USD |
5,955.0000 USD |
| 2024-07-18 |
5,897.0000 USD |
7.4963 YFI |
6,185.0000 USD |
5,750.0000 USD |
6,185.0000 USD |
5,844.0000 USD |
| 2024-07-17 |
6,102.0000 USD |
4.7534 YFI |
6,016.0000 USD |
5,966.0000 USD |
6,166.0000 USD |
6,092.0000 USD |
| 2024-07-16 |
6,067.0000 USD |
6.1693 YFI |
6,185.0000 USD |
5,848.0000 USD |
6,196.0000 USD |
6,104.0000 USD |
| 2024-07-15 |
5,993.0000 USD |
4.5153 YFI |
5,999.0000 USD |
5,958.0000 USD |
6,053.0000 USD |
6,046.0000 USD |
| 2024-07-14 |
5,900.0000 USD |
3.9733 YFI |
5,825.0000 USD |
5,776.0000 USD |
5,944.0000 USD |
5,939.0000 USD |
| 2024-07-13 |
5,791.0000 USD |
1.5964 YFI |
5,800.0000 USD |
5,755.0000 USD |
5,852.0000 USD |
5,755.0000 USD |
| 2024-07-12 |
5,764.0000 USD |
3.6367 YFI |
5,722.0000 USD |
5,696.0000 USD |
5,814.0000 USD |
5,757.0000 USD |
| 2024-07-11 |
5,850.0000 USD |
4.0067 YFI |
5,769.0000 USD |
5,705.0000 USD |
5,902.0000 USD |
5,711.0000 USD |
| 2024-07-10 |
5,828.0000 USD |
16.5023 YFI |
5,855.0000 USD |
5,782.0000 USD |
5,942.0000 USD |
5,796.0000 USD |
| 2024-07-09 |
5,831.0000 USD |
1.3960 YFI |
5,693.0000 USD |
5,691.0000 USD |
5,894.0000 USD |
5,859.0000 USD |
| 2024-07-08 |
5,594.0000 USD |
14.1111 YFI |
5,601.0000 USD |
5,460.0000 USD |
5,724.0000 USD |
5,634.0000 USD |
| 2024-07-07 |
5,923.0000 USD |
1.7350 YFI |
6,112.0000 USD |
5,689.0000 USD |
6,166.0000 USD |
5,689.0000 USD |
| 2024-07-06 |
6,245.0000 USD |
9.3757 YFI |
6,230.0000 USD |
6,078.0000 USD |
6,375.0000 USD |
6,218.0000 USD |
| 2024-07-05 |
5,776.0000 USD |
24.1255 YFI |
5,699.0000 USD |
5,254.0000 USD |
6,340.0000 USD |
6,276.0000 USD |
| 2024-07-04 |
6,189.0000 USD |
10.1154 YFI |
6,441.0000 USD |
5,823.0000 USD |
6,441.0000 USD |
5,976.0000 USD |
| 2024-07-03 |
6,676.0000 USD |
13.2627 YFI |
6,836.0000 USD |
6,412.0000 USD |
6,908.0000 USD |
6,461.0000 USD |
| 2024-07-02 |
6,716.0000 USD |
5.6550 YFI |
6,518.0000 USD |
6,518.0000 USD |
6,799.0000 USD |
6,776.0000 USD |
| 2024-07-01 |
6,423.0000 USD |
1.6109 YFI |
6,376.0000 USD |
6,324.0000 USD |
6,631.0000 USD |
6,470.0000 USD |
| 2024-06-30 |
6,324.0000 USD |
1.9220 YFI |
6,314.0000 USD |
6,307.0000 USD |
6,496.0000 USD |
6,391.0000 USD |
| 2024-06-29 |
6,484.0000 USD |
8.9533 YFI |
6,347.0000 USD |
6,287.0000 USD |
6,623.0000 USD |
6,358.0000 USD |
| 2024-06-28 |
6,287.0000 USD |
25.6747 YFI |
6,120.0000 USD |
5,971.0000 USD |
6,663.0000 USD |
6,202.0000 USD |
| 2024-06-27 |
5,918.0000 USD |
4.1781 YFI |
5,808.0000 USD |
5,792.0000 USD |
6,029.0000 USD |
6,025.0000 USD |
| 2024-06-26 |
5,783.0000 USD |
0.8418 YFI |
5,830.0000 USD |
5,743.0000 USD |
5,884.0000 USD |
5,818.0000 USD |