Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
29,846.0000 USD |
49.0225 YFI |
30,537.0000 USD |
28,616.0000 USD |
31,388.0000 USD |
29,788.0000 USD |
| 2020-12-02 |
29,532.0000 USD |
71.3429 YFI |
25,451.0000 USD |
25,400.0000 USD |
31,752.0000 USD |
30,344.0000 USD |
| 2020-12-01 |
26,481.0000 USD |
49.1436 YFI |
26,457.0000 USD |
24,800.0000 USD |
28,203.0000 USD |
25,870.0000 USD |
| 2020-11-30 |
25,897.0000 USD |
95.0368 YFI |
24,694.0000 USD |
24,677.0000 USD |
26,968.0000 USD |
26,426.0000 USD |
| 2020-11-29 |
23,751.0000 USD |
30.2233 YFI |
23,394.0000 USD |
23,001.0000 USD |
24,950.0000 USD |
24,521.0000 USD |
| 2020-11-28 |
23,620.0000 USD |
39.7270 YFI |
23,475.0000 USD |
22,645.0000 USD |
24,428.0000 USD |
23,422.0000 USD |
| 2020-11-27 |
23,686.0000 USD |
50.4537 YFI |
23,349.0000 USD |
22,384.0000 USD |
25,500.0000 USD |
23,475.0000 USD |
| 2020-11-26 |
20,653.0000 USD |
133.1320 YFI |
22,239.0000 USD |
18,280.0000 USD |
23,349.0000 USD |
23,349.0000 USD |
| 2020-11-25 |
23,316.0000 USD |
36.1672 YFI |
24,715.0000 USD |
21,557.0000 USD |
24,795.0000 USD |
22,371.0000 USD |
| 2020-11-24 |
24,873.0000 USD |
110.6065 YFI |
25,285.0000 USD |
23,296.0000 USD |
26,405.0000 USD |
24,836.0000 USD |
| 2020-11-23 |
24,693.0000 USD |
52.5466 YFI |
24,641.0000 USD |
23,294.0000 USD |
26,316.0000 USD |
25,212.0000 USD |
| 2020-11-22 |
23,354.0000 USD |
209.4218 YFI |
24,400.0000 USD |
16,750.0000 USD |
27,148.0000 USD |
24,470.0000 USD |
| 2020-11-21 |
25,947.0000 USD |
105.0040 YFI |
26,736.0000 USD |
23,346.0000 USD |
29,000.0000 USD |
24,497.0000 USD |
| 2020-11-20 |
28,009.0000 USD |
105.2179 YFI |
27,946.0000 USD |
25,859.0000 USD |
29,949.0000 USD |
26,564.0000 USD |
| 2020-11-19 |
27,260.0000 USD |
240.8594 YFI |
25,519.0000 USD |
24,109.0000 USD |
29,650.0000 USD |
27,716.0000 USD |
| 2020-11-18 |
23,552.0000 USD |
127.3308 YFI |
23,945.0000 USD |
20,200.0000 USD |
26,108.0000 USD |
25,616.0000 USD |
| 2020-11-17 |
21,035.0000 USD |
130.3846 YFI |
18,550.0000 USD |
18,527.0000 USD |
24,999.0000 USD |
23,738.0000 USD |
| 2020-11-16 |
18,277.0000 USD |
62.6831 YFI |
17,506.0000 USD |
17,032.0000 USD |
19,139.0000 USD |
18,626.0000 USD |
| 2020-11-15 |
17,541.0000 USD |
78.2485 YFI |
17,207.0000 USD |
16,250.0000 USD |
19,075.0000 USD |
17,651.0000 USD |
| 2020-11-14 |
16,976.0000 USD |
38.7079 YFI |
17,850.0000 USD |
16,120.0000 USD |
17,850.0000 USD |
17,270.0000 USD |
| 2020-11-13 |
17,173.0000 USD |
50.4728 YFI |
15,502.0000 USD |
15,201.0000 USD |
18,411.0000 USD |
17,949.0000 USD |
| 2020-11-12 |
16,161.0000 USD |
68.6153 YFI |
16,658.0000 USD |
15,003.0000 USD |
17,900.0000 USD |
15,593.0000 USD |
| 2020-11-11 |
17,461.0000 USD |
112.5339 YFI |
18,387.0000 USD |
15,511.0000 USD |
19,250.0000 USD |
16,704.0000 USD |
| 2020-11-10 |
17,459.0000 USD |
114.3737 YFI |
14,891.0000 USD |
14,726.0000 USD |
18,905.0000 USD |
18,220.0000 USD |
| 2020-11-09 |
14,854.0000 USD |
75.5198 YFI |
15,072.0000 USD |
14,020.0000 USD |
15,614.0000 USD |
15,038.0000 USD |
| 2020-11-08 |
14,832.0000 USD |
81.4060 YFI |
14,147.0000 USD |
13,460.0000 USD |
15,998.0000 USD |
15,116.0000 USD |
| 2020-11-07 |
14,684.0000 USD |
205.9792 YFI |
11,841.0000 USD |
11,841.0000 USD |
17,682.0000 USD |
14,278.0000 USD |
| 2020-11-06 |
10,490.0000 USD |
75.6356 YFI |
8,428.0000 USD |
8,428.0000 USD |
14,000.0000 USD |
11,717.0000 USD |
| 2020-11-05 |
8,445.0000 USD |
94.7816 YFI |
8,517.0000 USD |
7,500.0000 USD |
9,880.0000 USD |
8,534.0000 USD |
| 2020-11-04 |
8,836.0000 USD |
28.2464 YFI |
9,360.0000 USD |
8,258.0000 USD |
9,692.0000 USD |
8,542.0000 USD |
| 2020-11-03 |
9,561.0000 USD |
16.4271 YFI |
10,062.0000 USD |
9,306.0000 USD |
10,161.0000 USD |
9,384.0000 USD |
| 2020-11-02 |
10,546.0000 USD |
31.7308 YFI |
10,685.0000 USD |
10,050.0000 USD |
11,178.0000 USD |
10,072.0000 USD |
| 2020-11-01 |
10,459.0000 USD |
8.4569 YFI |
10,576.0000 USD |
10,014.0000 USD |
11,023.0000 USD |
10,644.0000 USD |
| 2020-10-31 |
10,666.0000 USD |
10.7828 YFI |
10,948.0000 USD |
10,305.0000 USD |
11,387.0000 USD |
10,550.0000 USD |
| 2020-10-30 |
10,838.0000 USD |
106.9389 YFI |
10,473.0000 USD |
9,672.0000 USD |
11,927.0000 USD |
11,101.0000 USD |
| 2020-10-29 |
11,416.0000 USD |
20.5968 YFI |
12,600.0000 USD |
10,565.0000 USD |
12,926.0000 USD |
10,726.0000 USD |
| 2020-10-28 |
12,768.0000 USD |
16.4948 YFI |
13,399.0000 USD |
12,100.0000 USD |
13,601.0000 USD |
12,665.0000 USD |
| 2020-10-27 |
13,801.0000 USD |
8.3006 YFI |
13,801.0000 USD |
13,391.0000 USD |
14,114.0000 USD |
13,400.0000 USD |
| 2020-10-26 |
13,510.0000 USD |
20.8832 YFI |
14,213.0000 USD |
12,473.0000 USD |
14,480.0000 USD |
13,670.0000 USD |
| 2020-10-25 |
14,615.0000 USD |
7.1786 YFI |
14,800.0000 USD |
14,201.0000 USD |
14,839.0000 USD |
14,320.0000 USD |
| 2020-10-24 |
15,170.0000 USD |
7.5186 YFI |
14,800.0000 USD |
14,635.0000 USD |
15,454.0000 USD |
14,859.0000 USD |
| 2020-10-23 |
14,344.0000 USD |
14.1699 YFI |
13,675.0000 USD |
13,633.0000 USD |
14,914.0000 USD |
14,874.0000 USD |
| 2020-10-22 |
13,747.0000 USD |
9.5817 YFI |
13,450.0000 USD |
13,294.0000 USD |
14,500.0000 USD |
13,686.0000 USD |
| 2020-10-21 |
13,781.0000 USD |
29.7501 YFI |
13,000.0000 USD |
13,000.0000 USD |
14,562.0000 USD |
13,199.0000 USD |
| 2020-10-20 |
13,236.0000 USD |
25.4691 YFI |
13,761.0000 USD |
12,708.0000 USD |
14,070.0000 USD |
13,059.0000 USD |
| 2020-10-19 |
14,363.0000 USD |
22.7051 YFI |
15,592.0000 USD |
9,995.0000 USD |
17,489.0000 USD |
13,876.0000 USD |
| 2020-10-18 |
15,054.0000 USD |
26.1810 YFI |
14,027.0000 USD |
14,019.0000 USD |
16,999.0000 USD |
15,250.0000 USD |
| 2020-10-17 |
13,702.0000 USD |
6.2267 YFI |
13,413.0000 USD |
12,865.0000 USD |
14,442.0000 USD |
14,101.0000 USD |
| 2020-10-16 |
14,112.0000 USD |
15.3642 YFI |
14,500.0000 USD |
13,410.0000 USD |
15,500.0000 USD |
13,410.0000 USD |
| 2020-10-15 |
15,066.0000 USD |
24.5380 YFI |
15,150.0000 USD |
14,300.0000 USD |
17,750.0000 USD |
14,555.0000 USD |