Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
21,809.0000 USD |
45.1829 YFI |
21,854.0000 USD |
21,349.0000 USD |
22,327.0000 USD |
21,489.0000 USD |
| 2021-01-01 |
22,462.0000 USD |
51.3200 YFI |
22,818.0000 USD |
21,600.0000 USD |
23,541.0000 USD |
21,981.0000 USD |
| 2020-12-31 |
22,336.0000 USD |
26.8701 YFI |
21,766.0000 USD |
21,197.0000 USD |
23,480.0000 USD |
22,729.0000 USD |
| 2020-12-30 |
22,193.0000 USD |
46.6964 YFI |
22,260.0000 USD |
21,401.0000 USD |
23,800.0000 USD |
21,900.0000 USD |
| 2020-12-29 |
21,866.0000 USD |
40.4676 YFI |
23,044.0000 USD |
21,144.0000 USD |
23,044.0000 USD |
22,206.0000 USD |
| 2020-12-28 |
23,439.0000 USD |
52.2727 YFI |
22,765.0000 USD |
22,527.0000 USD |
24,377.0000 USD |
22,884.0000 USD |
| 2020-12-27 |
23,144.0000 USD |
57.2623 YFI |
22,586.0000 USD |
21,670.0000 USD |
24,974.0000 USD |
22,745.0000 USD |
| 2020-12-26 |
22,921.0000 USD |
37.8227 YFI |
23,726.0000 USD |
22,000.0000 USD |
23,829.0000 USD |
22,468.0000 USD |
| 2020-12-25 |
24,156.0000 USD |
50.7889 YFI |
23,988.0000 USD |
22,654.0000 USD |
25,100.0000 USD |
23,726.0000 USD |
| 2020-12-24 |
20,598.0000 USD |
112.7357 YFI |
20,044.0000 USD |
19,292.0000 USD |
23,988.0000 USD |
23,988.0000 USD |
| 2020-12-23 |
22,588.0000 USD |
88.7372 YFI |
24,845.0000 USD |
18,585.0000 USD |
25,533.0000 USD |
20,411.0000 USD |
| 2020-12-22 |
24,192.0000 USD |
55.3914 YFI |
24,553.0000 USD |
22,537.0000 USD |
25,281.0000 USD |
24,836.0000 USD |
| 2020-12-21 |
25,172.0000 USD |
21.9848 YFI |
25,950.0000 USD |
24,063.0000 USD |
27,000.0000 USD |
24,647.0000 USD |
| 2020-12-20 |
26,460.0000 USD |
19.2417 YFI |
27,654.0000 USD |
25,475.0000 USD |
27,654.0000 USD |
26,020.0000 USD |
| 2020-12-19 |
28,195.0000 USD |
13.3482 YFI |
27,705.0000 USD |
27,505.0000 USD |
28,844.0000 USD |
27,654.0000 USD |
| 2020-12-18 |
27,303.0000 USD |
21.0217 YFI |
26,301.0000 USD |
26,015.0000 USD |
28,597.0000 USD |
27,576.0000 USD |
| 2020-12-17 |
26,948.0000 USD |
68.8432 YFI |
27,066.0000 USD |
25,889.0000 USD |
28,062.0000 USD |
26,604.0000 USD |
| 2020-12-16 |
26,521.0000 USD |
63.2702 YFI |
24,720.0000 USD |
24,199.0000 USD |
27,763.0000 USD |
27,037.0000 USD |
| 2020-12-15 |
25,391.0000 USD |
16.5159 YFI |
25,864.0000 USD |
24,614.0000 USD |
26,430.0000 USD |
24,800.0000 USD |
| 2020-12-14 |
25,773.0000 USD |
17.7660 YFI |
26,231.0000 USD |
25,089.0000 USD |
26,231.0000 USD |
25,826.0000 USD |
| 2020-12-13 |
26,344.0000 USD |
73.2345 YFI |
25,490.0000 USD |
25,428.0000 USD |
27,068.0000 USD |
26,284.0000 USD |
| 2020-12-12 |
25,151.0000 USD |
85.4195 YFI |
23,335.0000 USD |
23,335.0000 USD |
25,838.0000 USD |
25,374.0000 USD |
| 2020-12-11 |
22,937.0000 USD |
56.2750 YFI |
23,886.0000 USD |
22,066.0000 USD |
24,164.0000 USD |
23,450.0000 USD |
| 2020-12-10 |
24,468.0000 USD |
44.3142 YFI |
25,624.0000 USD |
23,834.0000 USD |
25,626.0000 USD |
23,885.0000 USD |
| 2020-12-09 |
25,121.0000 USD |
49.9420 YFI |
25,420.0000 USD |
23,563.0000 USD |
26,258.0000 USD |
25,714.0000 USD |
| 2020-12-08 |
26,532.0000 USD |
45.5503 YFI |
28,514.0000 USD |
25,000.0000 USD |
28,560.0000 USD |
25,404.0000 USD |
| 2020-12-07 |
28,741.0000 USD |
18.2928 YFI |
28,558.0000 USD |
27,969.0000 USD |
29,441.0000 USD |
28,602.0000 USD |
| 2020-12-06 |
28,738.0000 USD |
16.8797 YFI |
29,411.0000 USD |
27,931.0000 USD |
29,419.0000 USD |
28,760.0000 USD |
| 2020-12-05 |
28,138.0000 USD |
16.6669 YFI |
26,509.0000 USD |
26,433.0000 USD |
29,571.0000 USD |
29,378.0000 USD |
| 2020-12-04 |
27,910.0000 USD |
55.4368 YFI |
29,674.0000 USD |
26,195.0000 USD |
30,595.0000 USD |
26,510.0000 USD |
| 2020-12-03 |
29,846.0000 USD |
49.0225 YFI |
30,537.0000 USD |
28,616.0000 USD |
31,388.0000 USD |
29,788.0000 USD |
| 2020-12-02 |
29,532.0000 USD |
71.3429 YFI |
25,451.0000 USD |
25,400.0000 USD |
31,752.0000 USD |
30,344.0000 USD |
| 2020-12-01 |
26,481.0000 USD |
49.1436 YFI |
26,457.0000 USD |
24,800.0000 USD |
28,203.0000 USD |
25,870.0000 USD |
| 2020-11-30 |
25,897.0000 USD |
95.0368 YFI |
24,694.0000 USD |
24,677.0000 USD |
26,968.0000 USD |
26,426.0000 USD |
| 2020-11-29 |
23,751.0000 USD |
30.2233 YFI |
23,394.0000 USD |
23,001.0000 USD |
24,950.0000 USD |
24,521.0000 USD |
| 2020-11-28 |
23,620.0000 USD |
39.7270 YFI |
23,475.0000 USD |
22,645.0000 USD |
24,428.0000 USD |
23,422.0000 USD |
| 2020-11-27 |
23,686.0000 USD |
50.4537 YFI |
23,349.0000 USD |
22,384.0000 USD |
25,500.0000 USD |
23,475.0000 USD |
| 2020-11-26 |
20,653.0000 USD |
133.1320 YFI |
22,239.0000 USD |
18,280.0000 USD |
23,349.0000 USD |
23,349.0000 USD |
| 2020-11-25 |
23,316.0000 USD |
36.1672 YFI |
24,715.0000 USD |
21,557.0000 USD |
24,795.0000 USD |
22,371.0000 USD |
| 2020-11-24 |
24,873.0000 USD |
110.6065 YFI |
25,285.0000 USD |
23,296.0000 USD |
26,405.0000 USD |
24,836.0000 USD |
| 2020-11-23 |
24,693.0000 USD |
52.5466 YFI |
24,641.0000 USD |
23,294.0000 USD |
26,316.0000 USD |
25,212.0000 USD |
| 2020-11-22 |
23,354.0000 USD |
209.4218 YFI |
24,400.0000 USD |
16,750.0000 USD |
27,148.0000 USD |
24,470.0000 USD |
| 2020-11-21 |
25,947.0000 USD |
105.0040 YFI |
26,736.0000 USD |
23,346.0000 USD |
29,000.0000 USD |
24,497.0000 USD |
| 2020-11-20 |
28,009.0000 USD |
105.2179 YFI |
27,946.0000 USD |
25,859.0000 USD |
29,949.0000 USD |
26,564.0000 USD |
| 2020-11-19 |
27,260.0000 USD |
240.8594 YFI |
25,519.0000 USD |
24,109.0000 USD |
29,650.0000 USD |
27,716.0000 USD |
| 2020-11-18 |
23,552.0000 USD |
127.3308 YFI |
23,945.0000 USD |
20,200.0000 USD |
26,108.0000 USD |
25,616.0000 USD |
| 2020-11-17 |
21,035.0000 USD |
130.3846 YFI |
18,550.0000 USD |
18,527.0000 USD |
24,999.0000 USD |
23,738.0000 USD |
| 2020-11-16 |
18,277.0000 USD |
62.6831 YFI |
17,506.0000 USD |
17,032.0000 USD |
19,139.0000 USD |
18,626.0000 USD |
| 2020-11-15 |
17,541.0000 USD |
78.2485 YFI |
17,207.0000 USD |
16,250.0000 USD |
19,075.0000 USD |
17,651.0000 USD |
| 2020-11-14 |
16,976.0000 USD |
38.7079 YFI |
17,850.0000 USD |
16,120.0000 USD |
17,850.0000 USD |
17,270.0000 USD |