Crypto exchange Kraken

Market yearn.finance (YFI) / USD

Identifier on Kraken: YFIUSD
12...293031
Date Price Volume Open Low High Close
2020-11-14 16,976.0000 USD 38.7079 YFI 17,850.0000 USD 16,120.0000 USD 17,850.0000 USD 17,270.0000 USD
2020-11-13 17,173.0000 USD 50.4728 YFI 15,502.0000 USD 15,201.0000 USD 18,411.0000 USD 17,949.0000 USD
2020-11-12 16,161.0000 USD 68.6153 YFI 16,658.0000 USD 15,003.0000 USD 17,900.0000 USD 15,593.0000 USD
2020-11-11 17,461.0000 USD 112.5339 YFI 18,387.0000 USD 15,511.0000 USD 19,250.0000 USD 16,704.0000 USD
2020-11-10 17,459.0000 USD 114.3737 YFI 14,891.0000 USD 14,726.0000 USD 18,905.0000 USD 18,220.0000 USD
2020-11-09 14,854.0000 USD 75.5198 YFI 15,072.0000 USD 14,020.0000 USD 15,614.0000 USD 15,038.0000 USD
2020-11-08 14,832.0000 USD 81.4060 YFI 14,147.0000 USD 13,460.0000 USD 15,998.0000 USD 15,116.0000 USD
2020-11-07 14,684.0000 USD 205.9792 YFI 11,841.0000 USD 11,841.0000 USD 17,682.0000 USD 14,278.0000 USD
2020-11-06 10,490.0000 USD 75.6356 YFI 8,428.0000 USD 8,428.0000 USD 14,000.0000 USD 11,717.0000 USD
2020-11-05 8,445.0000 USD 94.7816 YFI 8,517.0000 USD 7,500.0000 USD 9,880.0000 USD 8,534.0000 USD
2020-11-04 8,836.0000 USD 28.2464 YFI 9,360.0000 USD 8,258.0000 USD 9,692.0000 USD 8,542.0000 USD
2020-11-03 9,561.0000 USD 16.4271 YFI 10,062.0000 USD 9,306.0000 USD 10,161.0000 USD 9,384.0000 USD
2020-11-02 10,546.0000 USD 31.7308 YFI 10,685.0000 USD 10,050.0000 USD 11,178.0000 USD 10,072.0000 USD
2020-11-01 10,459.0000 USD 8.4569 YFI 10,576.0000 USD 10,014.0000 USD 11,023.0000 USD 10,644.0000 USD
2020-10-31 10,666.0000 USD 10.7828 YFI 10,948.0000 USD 10,305.0000 USD 11,387.0000 USD 10,550.0000 USD
2020-10-30 10,838.0000 USD 106.9389 YFI 10,473.0000 USD 9,672.0000 USD 11,927.0000 USD 11,101.0000 USD
2020-10-29 11,416.0000 USD 20.5968 YFI 12,600.0000 USD 10,565.0000 USD 12,926.0000 USD 10,726.0000 USD
2020-10-28 12,768.0000 USD 16.4948 YFI 13,399.0000 USD 12,100.0000 USD 13,601.0000 USD 12,665.0000 USD
2020-10-27 13,801.0000 USD 8.3006 YFI 13,801.0000 USD 13,391.0000 USD 14,114.0000 USD 13,400.0000 USD
2020-10-26 13,510.0000 USD 20.8832 YFI 14,213.0000 USD 12,473.0000 USD 14,480.0000 USD 13,670.0000 USD
2020-10-25 14,615.0000 USD 7.1786 YFI 14,800.0000 USD 14,201.0000 USD 14,839.0000 USD 14,320.0000 USD
2020-10-24 15,170.0000 USD 7.5186 YFI 14,800.0000 USD 14,635.0000 USD 15,454.0000 USD 14,859.0000 USD
2020-10-23 14,344.0000 USD 14.1699 YFI 13,675.0000 USD 13,633.0000 USD 14,914.0000 USD 14,874.0000 USD
2020-10-22 13,747.0000 USD 9.5817 YFI 13,450.0000 USD 13,294.0000 USD 14,500.0000 USD 13,686.0000 USD
2020-10-21 13,781.0000 USD 29.7501 YFI 13,000.0000 USD 13,000.0000 USD 14,562.0000 USD 13,199.0000 USD
2020-10-20 13,236.0000 USD 25.4691 YFI 13,761.0000 USD 12,708.0000 USD 14,070.0000 USD 13,059.0000 USD
2020-10-19 14,363.0000 USD 22.7051 YFI 15,592.0000 USD 9,995.0000 USD 17,489.0000 USD 13,876.0000 USD
2020-10-18 15,054.0000 USD 26.1810 YFI 14,027.0000 USD 14,019.0000 USD 16,999.0000 USD 15,250.0000 USD
2020-10-17 13,702.0000 USD 6.2267 YFI 13,413.0000 USD 12,865.0000 USD 14,442.0000 USD 14,101.0000 USD
2020-10-16 14,112.0000 USD 15.3642 YFI 14,500.0000 USD 13,410.0000 USD 15,500.0000 USD 13,410.0000 USD
2020-10-15 15,066.0000 USD 24.5380 YFI 15,150.0000 USD 14,300.0000 USD 17,750.0000 USD 14,555.0000 USD
12...293031