Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5,751.0000 USD |
4.9262 YFI |
5,685.0000 USD |
5,685.0000 USD |
5,820.0000 USD |
5,814.0000 USD |
| 2024-07-25 |
5,548.0000 USD |
4.9899 YFI |
5,593.0000 USD |
5,470.0000 USD |
5,629.0000 USD |
5,521.0000 USD |
| 2024-07-24 |
5,770.0000 USD |
3.8444 YFI |
5,741.0000 USD |
5,741.0000 USD |
5,806.0000 USD |
5,746.0000 USD |
| 2024-07-23 |
5,766.0000 USD |
6.0431 YFI |
5,816.0000 USD |
5,675.0000 USD |
5,906.0000 USD |
5,732.0000 USD |
| 2024-07-22 |
5,942.0000 USD |
1.3919 YFI |
6,035.0000 USD |
5,863.0000 USD |
6,036.0000 USD |
5,870.0000 USD |
| 2024-07-21 |
5,950.0000 USD |
3.1952 YFI |
5,954.0000 USD |
5,774.0000 USD |
6,011.0000 USD |
6,003.0000 USD |
| 2024-07-20 |
5,940.0000 USD |
1.7191 YFI |
5,972.0000 USD |
5,900.0000 USD |
5,987.0000 USD |
5,921.0000 USD |
| 2024-07-19 |
5,876.0000 USD |
10.6466 YFI |
5,784.0000 USD |
5,717.0000 USD |
5,957.0000 USD |
5,955.0000 USD |
| 2024-07-18 |
5,897.0000 USD |
7.4963 YFI |
6,185.0000 USD |
5,750.0000 USD |
6,185.0000 USD |
5,844.0000 USD |
| 2024-07-17 |
6,102.0000 USD |
4.7534 YFI |
6,016.0000 USD |
5,966.0000 USD |
6,166.0000 USD |
6,092.0000 USD |
| 2024-07-16 |
6,067.0000 USD |
6.1693 YFI |
6,185.0000 USD |
5,848.0000 USD |
6,196.0000 USD |
6,104.0000 USD |
| 2024-07-15 |
5,993.0000 USD |
4.5153 YFI |
5,999.0000 USD |
5,958.0000 USD |
6,053.0000 USD |
6,046.0000 USD |
| 2024-07-14 |
5,900.0000 USD |
3.9733 YFI |
5,825.0000 USD |
5,776.0000 USD |
5,944.0000 USD |
5,939.0000 USD |
| 2024-07-13 |
5,791.0000 USD |
1.5964 YFI |
5,800.0000 USD |
5,755.0000 USD |
5,852.0000 USD |
5,755.0000 USD |
| 2024-07-12 |
5,764.0000 USD |
3.6367 YFI |
5,722.0000 USD |
5,696.0000 USD |
5,814.0000 USD |
5,757.0000 USD |
| 2024-07-11 |
5,850.0000 USD |
4.0067 YFI |
5,769.0000 USD |
5,705.0000 USD |
5,902.0000 USD |
5,711.0000 USD |
| 2024-07-10 |
5,828.0000 USD |
16.5023 YFI |
5,855.0000 USD |
5,782.0000 USD |
5,942.0000 USD |
5,796.0000 USD |
| 2024-07-09 |
5,831.0000 USD |
1.3960 YFI |
5,693.0000 USD |
5,691.0000 USD |
5,894.0000 USD |
5,859.0000 USD |
| 2024-07-08 |
5,594.0000 USD |
14.1111 YFI |
5,601.0000 USD |
5,460.0000 USD |
5,724.0000 USD |
5,634.0000 USD |
| 2024-07-07 |
5,923.0000 USD |
1.7350 YFI |
6,112.0000 USD |
5,689.0000 USD |
6,166.0000 USD |
5,689.0000 USD |
| 2024-07-06 |
6,245.0000 USD |
9.3757 YFI |
6,230.0000 USD |
6,078.0000 USD |
6,375.0000 USD |
6,218.0000 USD |
| 2024-07-05 |
5,776.0000 USD |
24.1255 YFI |
5,699.0000 USD |
5,254.0000 USD |
6,340.0000 USD |
6,276.0000 USD |
| 2024-07-04 |
6,189.0000 USD |
10.1154 YFI |
6,441.0000 USD |
5,823.0000 USD |
6,441.0000 USD |
5,976.0000 USD |
| 2024-07-03 |
6,676.0000 USD |
13.2627 YFI |
6,836.0000 USD |
6,412.0000 USD |
6,908.0000 USD |
6,461.0000 USD |
| 2024-07-02 |
6,716.0000 USD |
5.6550 YFI |
6,518.0000 USD |
6,518.0000 USD |
6,799.0000 USD |
6,776.0000 USD |
| 2024-07-01 |
6,423.0000 USD |
1.6109 YFI |
6,376.0000 USD |
6,324.0000 USD |
6,631.0000 USD |
6,470.0000 USD |
| 2024-06-30 |
6,324.0000 USD |
1.9220 YFI |
6,314.0000 USD |
6,307.0000 USD |
6,496.0000 USD |
6,391.0000 USD |
| 2024-06-29 |
6,484.0000 USD |
8.9533 YFI |
6,347.0000 USD |
6,287.0000 USD |
6,623.0000 USD |
6,358.0000 USD |
| 2024-06-28 |
6,287.0000 USD |
25.6747 YFI |
6,120.0000 USD |
5,971.0000 USD |
6,663.0000 USD |
6,202.0000 USD |
| 2024-06-27 |
5,918.0000 USD |
4.1781 YFI |
5,808.0000 USD |
5,792.0000 USD |
6,029.0000 USD |
6,025.0000 USD |
| 2024-06-26 |
5,783.0000 USD |
0.8418 YFI |
5,830.0000 USD |
5,743.0000 USD |
5,884.0000 USD |
5,818.0000 USD |
| 2024-06-25 |
5,836.0000 USD |
1.2258 YFI |
5,813.0000 USD |
5,778.0000 USD |
5,864.0000 USD |
5,859.0000 USD |
| 2024-06-24 |
5,675.0000 USD |
71.2330 YFI |
5,759.0000 USD |
4,444.0000 USD |
6,117.0000 USD |
5,758.0000 USD |
| 2024-06-23 |
5,859.0000 USD |
1.6974 YFI |
5,871.0000 USD |
5,769.0000 USD |
5,895.0000 USD |
5,846.0000 USD |
| 2024-06-22 |
5,825.0000 USD |
1.0303 YFI |
5,785.0000 USD |
5,774.0000 USD |
5,875.0000 USD |
5,833.0000 USD |
| 2024-06-21 |
5,860.0000 USD |
1.8500 YFI |
5,865.0000 USD |
5,802.0000 USD |
5,935.0000 USD |
5,848.0000 USD |
| 2024-06-20 |
5,986.0000 USD |
2.4760 YFI |
5,923.0000 USD |
5,899.0000 USD |
6,063.0000 USD |
5,926.0000 USD |
| 2024-06-19 |
5,902.0000 USD |
28.8910 YFI |
5,786.0000 USD |
5,771.0000 USD |
6,109.0000 USD |
5,947.0000 USD |
| 2024-06-18 |
5,596.0000 USD |
18.5713 YFI |
5,964.0000 USD |
5,402.0000 USD |
5,968.0000 USD |
5,710.0000 USD |
| 2024-06-17 |
6,053.0000 USD |
4.0451 YFI |
6,223.0000 USD |
5,832.0000 USD |
6,223.0000 USD |
6,026.0000 USD |
| 2024-06-16 |
6,247.0000 USD |
2.1549 YFI |
6,304.0000 USD |
6,212.0000 USD |
6,304.0000 USD |
6,212.0000 USD |
| 2024-06-15 |
6,171.0000 USD |
4.4244 YFI |
6,132.0000 USD |
6,121.0000 USD |
6,293.0000 USD |
6,293.0000 USD |
| 2024-06-14 |
6,239.0000 USD |
4.1373 YFI |
6,143.0000 USD |
6,004.0000 USD |
6,329.0000 USD |
6,075.0000 USD |
| 2024-06-13 |
6,224.0000 USD |
3.1901 YFI |
6,256.0000 USD |
6,124.0000 USD |
6,309.0000 USD |
6,144.0000 USD |
| 2024-06-12 |
6,364.0000 USD |
2.6313 YFI |
6,234.0000 USD |
6,234.0000 USD |
6,452.0000 USD |
6,392.0000 USD |
| 2024-06-11 |
6,276.0000 USD |
7.3681 YFI |
6,349.0000 USD |
6,100.0000 USD |
6,363.0000 USD |
6,136.0000 USD |
| 2024-06-10 |
6,425.0000 USD |
6.1091 YFI |
6,505.0000 USD |
6,376.0000 USD |
6,509.0000 USD |
6,409.0000 USD |
| 2024-06-09 |
6,457.0000 USD |
5.5888 YFI |
6,401.0000 USD |
6,332.0000 USD |
6,565.0000 USD |
6,508.0000 USD |
| 2024-06-08 |
6,523.0000 USD |
4.5722 YFI |
6,590.0000 USD |
6,367.0000 USD |
6,663.0000 USD |
6,386.0000 USD |
| 2024-06-07 |
6,369.0000 USD |
39.6974 YFI |
7,005.0000 USD |
5,897.0000 USD |
7,014.0000 USD |
6,588.0000 USD |