Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6,975.0000 USD |
1.4759 YFI |
7,054.0000 USD |
6,852.0000 USD |
7,172.0000 USD |
6,923.0000 USD |
| 2024-05-05 |
7,001.0000 USD |
10.0657 YFI |
6,909.0000 USD |
6,864.0000 USD |
7,109.0000 USD |
7,056.0000 USD |
| 2024-05-04 |
6,972.0000 USD |
1.8194 YFI |
6,968.0000 USD |
6,907.0000 USD |
7,052.0000 USD |
7,010.0000 USD |
| 2024-05-03 |
6,932.0000 USD |
5.2629 YFI |
6,872.0000 USD |
6,780.0000 USD |
7,031.0000 USD |
7,006.0000 USD |
| 2024-05-02 |
6,758.0000 USD |
2.0835 YFI |
6,817.0000 USD |
6,728.0000 USD |
6,918.0000 USD |
6,918.0000 USD |
| 2024-05-01 |
6,588.0000 USD |
4.4097 YFI |
6,651.0000 USD |
6,357.0000 USD |
6,790.0000 USD |
6,663.0000 USD |
| 2024-04-30 |
6,701.0000 USD |
1.4850 YFI |
6,946.0000 USD |
6,497.0000 USD |
6,946.0000 USD |
6,689.0000 USD |
| 2024-04-29 |
6,796.0000 USD |
4.5791 YFI |
6,946.0000 USD |
6,710.0000 USD |
6,950.0000 USD |
6,796.0000 USD |
| 2024-04-28 |
7,085.0000 USD |
2.6181 YFI |
7,114.0000 USD |
7,031.0000 USD |
7,187.0000 USD |
7,038.0000 USD |
| 2024-04-27 |
6,964.0000 USD |
1.4282 YFI |
6,955.0000 USD |
6,913.0000 USD |
7,089.0000 USD |
7,081.0000 USD |
| 2024-04-26 |
7,002.0000 USD |
2.7176 YFI |
7,062.0000 USD |
6,896.0000 USD |
7,062.0000 USD |
6,985.0000 USD |
| 2024-04-25 |
7,013.0000 USD |
26.3048 YFI |
7,044.0000 USD |
6,815.0000 USD |
7,145.0000 USD |
7,058.0000 USD |
| 2024-04-24 |
7,133.0000 USD |
35.4627 YFI |
7,355.0000 USD |
6,950.0000 USD |
7,512.0000 USD |
6,974.0000 USD |
| 2024-04-23 |
7,476.0000 USD |
16.1801 YFI |
7,472.0000 USD |
7,361.0000 USD |
7,599.0000 USD |
7,392.0000 USD |
| 2024-04-22 |
7,447.0000 USD |
6.4047 YFI |
7,128.0000 USD |
7,128.0000 USD |
7,526.0000 USD |
7,526.0000 USD |
| 2024-04-21 |
7,152.0000 USD |
12.3884 YFI |
7,155.0000 USD |
6,995.0000 USD |
7,242.0000 USD |
7,117.0000 USD |
| 2024-04-20 |
6,976.0000 USD |
7.7125 YFI |
6,872.0000 USD |
6,857.0000 USD |
7,188.0000 USD |
7,118.0000 USD |
| 2024-04-19 |
6,944.0000 USD |
6.7100 YFI |
6,955.0000 USD |
6,547.0000 USD |
7,404.0000 USD |
6,895.0000 USD |
| 2024-04-18 |
6,877.0000 USD |
2.4018 YFI |
6,695.0000 USD |
6,660.0000 USD |
6,999.0000 USD |
6,987.0000 USD |
| 2024-04-17 |
6,772.0000 USD |
3.5707 YFI |
6,872.0000 USD |
6,649.0000 USD |
6,881.0000 USD |
6,789.0000 USD |
| 2024-04-16 |
6,841.0000 USD |
26.3108 YFI |
6,885.0000 USD |
6,650.0000 USD |
7,017.0000 USD |
7,017.0000 USD |
| 2024-04-15 |
6,976.0000 USD |
28.1204 YFI |
7,134.0000 USD |
6,692.0000 USD |
7,311.0000 USD |
6,909.0000 USD |
| 2024-04-14 |
6,870.0000 USD |
27.7779 YFI |
6,605.0000 USD |
6,421.0000 USD |
7,117.0000 USD |
7,090.0000 USD |
| 2024-04-13 |
6,237.0000 USD |
193.3555 YFI |
7,152.0000 USD |
5,774.0000 USD |
7,175.0000 USD |
6,027.0000 USD |
| 2024-04-12 |
7,159.0000 USD |
117.5426 YFI |
8,371.0000 USD |
6,157.0000 USD |
8,555.0000 USD |
7,201.0000 USD |
| 2024-04-11 |
8,359.0000 USD |
6.4257 YFI |
8,286.0000 USD |
8,225.0000 USD |
8,450.0000 USD |
8,344.0000 USD |
| 2024-04-10 |
8,274.0000 USD |
9.8747 YFI |
8,381.0000 USD |
8,052.0000 USD |
8,381.0000 USD |
8,329.0000 USD |
| 2024-04-09 |
8,390.0000 USD |
6.3711 YFI |
8,641.0000 USD |
8,226.0000 USD |
8,641.0000 USD |
8,400.0000 USD |
| 2024-04-08 |
8,592.0000 USD |
5.0800 YFI |
8,452.0000 USD |
8,395.0000 USD |
8,671.0000 USD |
8,654.0000 USD |
| 2024-04-07 |
8,400.0000 USD |
7.3613 YFI |
8,362.0000 USD |
8,321.0000 USD |
8,468.0000 USD |
8,357.0000 USD |
| 2024-04-06 |
8,365.0000 USD |
2.0519 YFI |
8,315.0000 USD |
8,306.0000 USD |
8,439.0000 USD |
8,366.0000 USD |
| 2024-04-05 |
8,276.0000 USD |
8.7901 YFI |
8,422.0000 USD |
8,071.0000 USD |
8,465.0000 USD |
8,327.0000 USD |
| 2024-04-04 |
8,352.0000 USD |
8.3112 YFI |
8,238.0000 USD |
8,077.0000 USD |
8,534.0000 USD |
8,334.0000 USD |
| 2024-04-03 |
8,226.0000 USD |
4.3958 YFI |
8,214.0000 USD |
8,053.0000 USD |
8,400.0000 USD |
8,164.0000 USD |
| 2024-04-02 |
8,225.0000 USD |
22.9036 YFI |
8,701.0000 USD |
8,001.0000 USD |
8,701.0000 USD |
8,214.0000 USD |
| 2024-04-01 |
8,920.0000 USD |
25.2747 YFI |
9,159.0000 USD |
8,532.0000 USD |
9,369.0000 USD |
8,739.0000 USD |
| 2024-03-31 |
9,006.0000 USD |
7.2518 YFI |
8,850.0000 USD |
8,845.0000 USD |
9,200.0000 USD |
9,184.0000 USD |
| 2024-03-30 |
8,980.0000 USD |
2.6128 YFI |
8,987.0000 USD |
8,896.0000 USD |
9,060.0000 USD |
8,911.0000 USD |
| 2024-03-29 |
9,018.0000 USD |
10.2372 YFI |
8,973.0000 USD |
8,824.0000 USD |
9,097.0000 USD |
8,996.0000 USD |
| 2024-03-28 |
8,900.0000 USD |
3.2464 YFI |
8,875.0000 USD |
8,718.0000 USD |
9,053.0000 USD |
8,932.0000 USD |
| 2024-03-27 |
8,899.0000 USD |
5.7947 YFI |
9,195.0000 USD |
8,729.0000 USD |
9,267.0000 USD |
8,813.0000 USD |
| 2024-03-26 |
9,215.0000 USD |
17.2896 YFI |
9,097.0000 USD |
8,985.0000 USD |
9,469.0000 USD |
9,151.0000 USD |
| 2024-03-25 |
8,971.0000 USD |
14.3580 YFI |
8,840.0000 USD |
8,834.0000 USD |
9,178.0000 USD |
9,110.0000 USD |
| 2024-03-24 |
8,785.0000 USD |
4.7430 YFI |
8,675.0000 USD |
8,591.0000 USD |
8,874.0000 USD |
8,870.0000 USD |
| 2024-03-23 |
8,808.0000 USD |
7.6995 YFI |
8,685.0000 USD |
8,613.0000 USD |
8,904.0000 USD |
8,792.0000 USD |
| 2024-03-22 |
8,595.0000 USD |
31.3471 YFI |
8,932.0000 USD |
8,447.0000 USD |
9,156.0000 USD |
8,477.0000 USD |
| 2024-03-21 |
9,008.0000 USD |
10.2691 YFI |
8,989.0000 USD |
8,821.0000 USD |
9,203.0000 USD |
8,945.0000 USD |
| 2024-03-20 |
8,485.0000 USD |
21.1686 YFI |
8,173.0000 USD |
7,920.0000 USD |
9,021.0000 USD |
8,969.0000 USD |
| 2024-03-19 |
8,226.0000 USD |
81.3072 YFI |
9,007.0000 USD |
7,908.0000 USD |
9,007.0000 USD |
8,386.0000 USD |
| 2024-03-18 |
9,020.0000 USD |
6.2357 YFI |
9,209.0000 USD |
8,718.0000 USD |
9,362.0000 USD |
8,900.0000 USD |