Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
7,071.0000 USD |
3.0783 YFI |
7,112.0000 USD |
6,951.0000 USD |
7,140.0000 USD |
7,004.0000 USD |
| 2024-06-05 |
7,089.0000 USD |
6.1431 YFI |
7,085.0000 USD |
7,021.0000 USD |
7,173.0000 USD |
7,057.0000 USD |
| 2024-06-04 |
7,011.0000 USD |
3.0944 YFI |
6,936.0000 USD |
6,936.0000 USD |
7,069.0000 USD |
7,046.0000 USD |
| 2024-06-03 |
6,957.0000 USD |
2.7838 YFI |
6,887.0000 USD |
6,887.0000 USD |
7,034.0000 USD |
6,966.0000 USD |
| 2024-06-02 |
6,955.0000 USD |
6.7756 YFI |
6,898.0000 USD |
6,843.0000 USD |
7,040.0000 USD |
6,863.0000 USD |
| 2024-06-01 |
6,920.0000 USD |
1.0573 YFI |
6,938.0000 USD |
6,897.0000 USD |
6,938.0000 USD |
6,897.0000 USD |
| 2024-05-31 |
7,030.0000 USD |
3.7129 YFI |
7,006.0000 USD |
6,940.0000 USD |
7,079.0000 USD |
7,022.0000 USD |
| 2024-05-30 |
7,053.0000 USD |
4.4392 YFI |
7,135.0000 USD |
6,948.0000 USD |
7,170.0000 USD |
7,041.0000 USD |
| 2024-05-29 |
7,214.0000 USD |
1.2549 YFI |
7,171.0000 USD |
7,131.0000 USD |
7,242.0000 USD |
7,164.0000 USD |
| 2024-05-28 |
7,264.0000 USD |
2.5246 YFI |
7,254.0000 USD |
7,166.0000 USD |
7,313.0000 USD |
7,248.0000 USD |
| 2024-05-27 |
7,307.0000 USD |
4.8706 YFI |
7,193.0000 USD |
7,193.0000 USD |
7,381.0000 USD |
7,307.0000 USD |
| 2024-05-26 |
7,288.0000 USD |
2.3028 YFI |
7,324.0000 USD |
7,208.0000 USD |
7,324.0000 USD |
7,221.0000 USD |
| 2024-05-25 |
7,305.0000 USD |
13.8996 YFI |
7,128.0000 USD |
7,054.0000 USD |
7,485.0000 USD |
7,240.0000 USD |
| 2024-05-24 |
6,999.0000 USD |
1.7928 YFI |
6,999.0000 USD |
6,852.0000 USD |
7,095.0000 USD |
7,095.0000 USD |
| 2024-05-23 |
6,911.0000 USD |
15.7294 YFI |
7,192.0000 USD |
6,725.0000 USD |
7,225.0000 USD |
6,997.0000 USD |
| 2024-05-22 |
7,244.0000 USD |
2.0349 YFI |
7,269.0000 USD |
7,109.0000 USD |
7,301.0000 USD |
7,196.0000 USD |
| 2024-05-21 |
7,304.0000 USD |
4.8626 YFI |
7,259.0000 USD |
7,162.0000 USD |
7,399.0000 USD |
7,162.0000 USD |
| 2024-05-20 |
7,124.0000 USD |
9.2201 YFI |
6,810.0000 USD |
6,752.0000 USD |
7,206.0000 USD |
7,191.0000 USD |
| 2024-05-19 |
6,894.0000 USD |
0.6501 YFI |
7,025.0000 USD |
6,780.0000 USD |
7,025.0000 USD |
6,780.0000 USD |
| 2024-05-18 |
7,023.0000 USD |
4.0245 YFI |
6,987.0000 USD |
6,986.0000 USD |
7,055.0000 USD |
7,004.0000 USD |
| 2024-05-17 |
6,944.0000 USD |
4.7145 YFI |
6,772.0000 USD |
6,758.0000 USD |
6,997.0000 USD |
6,984.0000 USD |
| 2024-05-16 |
6,813.0000 USD |
2.2262 YFI |
6,797.0000 USD |
6,651.0000 USD |
6,856.0000 USD |
6,748.0000 USD |
| 2024-05-15 |
6,678.0000 USD |
8.9460 YFI |
6,651.0000 USD |
6,584.0000 USD |
6,856.0000 USD |
6,795.0000 USD |
| 2024-05-14 |
6,686.0000 USD |
0.5814 YFI |
6,664.0000 USD |
6,549.0000 USD |
6,736.0000 USD |
6,710.0000 USD |
| 2024-05-13 |
6,690.0000 USD |
0.4317 YFI |
6,770.0000 USD |
6,585.0000 USD |
6,772.0000 USD |
6,717.0000 USD |
| 2024-05-12 |
6,783.0000 USD |
0.1865 YFI |
6,788.0000 USD |
6,699.0000 USD |
6,808.0000 USD |
6,735.0000 USD |
| 2024-05-11 |
6,814.0000 USD |
5.6780 YFI |
6,805.0000 USD |
6,746.0000 USD |
6,846.0000 USD |
6,795.0000 USD |
| 2024-05-10 |
6,983.0000 USD |
2.1033 YFI |
7,004.0000 USD |
6,772.0000 USD |
7,067.0000 USD |
6,772.0000 USD |
| 2024-05-09 |
7,006.0000 USD |
6.2194 YFI |
7,050.0000 USD |
6,837.0000 USD |
7,071.0000 USD |
7,021.0000 USD |
| 2024-05-08 |
6,962.0000 USD |
8.3821 YFI |
6,798.0000 USD |
6,798.0000 USD |
7,040.0000 USD |
6,948.0000 USD |
| 2024-05-07 |
6,936.0000 USD |
0.2217 YFI |
6,873.0000 USD |
6,842.0000 USD |
6,989.0000 USD |
6,978.0000 USD |
| 2024-05-06 |
6,975.0000 USD |
1.4759 YFI |
7,054.0000 USD |
6,852.0000 USD |
7,172.0000 USD |
6,923.0000 USD |
| 2024-05-05 |
7,001.0000 USD |
10.0657 YFI |
6,909.0000 USD |
6,864.0000 USD |
7,109.0000 USD |
7,056.0000 USD |
| 2024-05-04 |
6,972.0000 USD |
1.8194 YFI |
6,968.0000 USD |
6,907.0000 USD |
7,052.0000 USD |
7,010.0000 USD |
| 2024-05-03 |
6,932.0000 USD |
5.2629 YFI |
6,872.0000 USD |
6,780.0000 USD |
7,031.0000 USD |
7,006.0000 USD |
| 2024-05-02 |
6,758.0000 USD |
2.0835 YFI |
6,817.0000 USD |
6,728.0000 USD |
6,918.0000 USD |
6,918.0000 USD |
| 2024-05-01 |
6,588.0000 USD |
4.4097 YFI |
6,651.0000 USD |
6,357.0000 USD |
6,790.0000 USD |
6,663.0000 USD |
| 2024-04-30 |
6,701.0000 USD |
1.4850 YFI |
6,946.0000 USD |
6,497.0000 USD |
6,946.0000 USD |
6,689.0000 USD |
| 2024-04-29 |
6,796.0000 USD |
4.5791 YFI |
6,946.0000 USD |
6,710.0000 USD |
6,950.0000 USD |
6,796.0000 USD |
| 2024-04-28 |
7,085.0000 USD |
2.6181 YFI |
7,114.0000 USD |
7,031.0000 USD |
7,187.0000 USD |
7,038.0000 USD |
| 2024-04-27 |
6,964.0000 USD |
1.4282 YFI |
6,955.0000 USD |
6,913.0000 USD |
7,089.0000 USD |
7,081.0000 USD |
| 2024-04-26 |
7,002.0000 USD |
2.7176 YFI |
7,062.0000 USD |
6,896.0000 USD |
7,062.0000 USD |
6,985.0000 USD |
| 2024-04-25 |
7,013.0000 USD |
26.3048 YFI |
7,044.0000 USD |
6,815.0000 USD |
7,145.0000 USD |
7,058.0000 USD |
| 2024-04-24 |
7,133.0000 USD |
35.4627 YFI |
7,355.0000 USD |
6,950.0000 USD |
7,512.0000 USD |
6,974.0000 USD |
| 2024-04-23 |
7,476.0000 USD |
16.1801 YFI |
7,472.0000 USD |
7,361.0000 USD |
7,599.0000 USD |
7,392.0000 USD |
| 2024-04-22 |
7,447.0000 USD |
6.4047 YFI |
7,128.0000 USD |
7,128.0000 USD |
7,526.0000 USD |
7,526.0000 USD |
| 2024-04-21 |
7,152.0000 USD |
12.3884 YFI |
7,155.0000 USD |
6,995.0000 USD |
7,242.0000 USD |
7,117.0000 USD |
| 2024-04-20 |
6,976.0000 USD |
7.7125 YFI |
6,872.0000 USD |
6,857.0000 USD |
7,188.0000 USD |
7,118.0000 USD |
| 2024-04-19 |
6,944.0000 USD |
6.7100 YFI |
6,955.0000 USD |
6,547.0000 USD |
7,404.0000 USD |
6,895.0000 USD |
| 2024-04-18 |
6,877.0000 USD |
2.4018 YFI |
6,695.0000 USD |
6,660.0000 USD |
6,999.0000 USD |
6,987.0000 USD |