Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
6,245.0000 USD |
9.3757 YFI |
6,230.0000 USD |
6,078.0000 USD |
6,375.0000 USD |
6,218.0000 USD |
| 2024-07-05 |
5,776.0000 USD |
24.1255 YFI |
5,699.0000 USD |
5,254.0000 USD |
6,340.0000 USD |
6,276.0000 USD |
| 2024-07-04 |
6,189.0000 USD |
10.1154 YFI |
6,441.0000 USD |
5,823.0000 USD |
6,441.0000 USD |
5,976.0000 USD |
| 2024-07-03 |
6,676.0000 USD |
13.2627 YFI |
6,836.0000 USD |
6,412.0000 USD |
6,908.0000 USD |
6,461.0000 USD |
| 2024-07-02 |
6,716.0000 USD |
5.6550 YFI |
6,518.0000 USD |
6,518.0000 USD |
6,799.0000 USD |
6,776.0000 USD |
| 2024-07-01 |
6,423.0000 USD |
1.6109 YFI |
6,376.0000 USD |
6,324.0000 USD |
6,631.0000 USD |
6,470.0000 USD |
| 2024-06-30 |
6,324.0000 USD |
1.9220 YFI |
6,314.0000 USD |
6,307.0000 USD |
6,496.0000 USD |
6,391.0000 USD |
| 2024-06-29 |
6,484.0000 USD |
8.9533 YFI |
6,347.0000 USD |
6,287.0000 USD |
6,623.0000 USD |
6,358.0000 USD |
| 2024-06-28 |
6,287.0000 USD |
25.6747 YFI |
6,120.0000 USD |
5,971.0000 USD |
6,663.0000 USD |
6,202.0000 USD |
| 2024-06-27 |
5,918.0000 USD |
4.1781 YFI |
5,808.0000 USD |
5,792.0000 USD |
6,029.0000 USD |
6,025.0000 USD |
| 2024-06-26 |
5,783.0000 USD |
0.8418 YFI |
5,830.0000 USD |
5,743.0000 USD |
5,884.0000 USD |
5,818.0000 USD |
| 2024-06-25 |
5,836.0000 USD |
1.2258 YFI |
5,813.0000 USD |
5,778.0000 USD |
5,864.0000 USD |
5,859.0000 USD |
| 2024-06-24 |
5,675.0000 USD |
71.2330 YFI |
5,759.0000 USD |
4,444.0000 USD |
6,117.0000 USD |
5,758.0000 USD |
| 2024-06-23 |
5,859.0000 USD |
1.6974 YFI |
5,871.0000 USD |
5,769.0000 USD |
5,895.0000 USD |
5,846.0000 USD |
| 2024-06-22 |
5,825.0000 USD |
1.0303 YFI |
5,785.0000 USD |
5,774.0000 USD |
5,875.0000 USD |
5,833.0000 USD |
| 2024-06-21 |
5,860.0000 USD |
1.8500 YFI |
5,865.0000 USD |
5,802.0000 USD |
5,935.0000 USD |
5,848.0000 USD |
| 2024-06-20 |
5,986.0000 USD |
2.4760 YFI |
5,923.0000 USD |
5,899.0000 USD |
6,063.0000 USD |
5,926.0000 USD |
| 2024-06-19 |
5,902.0000 USD |
28.8910 YFI |
5,786.0000 USD |
5,771.0000 USD |
6,109.0000 USD |
5,947.0000 USD |
| 2024-06-18 |
5,596.0000 USD |
18.5713 YFI |
5,964.0000 USD |
5,402.0000 USD |
5,968.0000 USD |
5,710.0000 USD |
| 2024-06-17 |
6,053.0000 USD |
4.0451 YFI |
6,223.0000 USD |
5,832.0000 USD |
6,223.0000 USD |
6,026.0000 USD |
| 2024-06-16 |
6,247.0000 USD |
2.1549 YFI |
6,304.0000 USD |
6,212.0000 USD |
6,304.0000 USD |
6,212.0000 USD |
| 2024-06-15 |
6,171.0000 USD |
4.4244 YFI |
6,132.0000 USD |
6,121.0000 USD |
6,293.0000 USD |
6,293.0000 USD |
| 2024-06-14 |
6,239.0000 USD |
4.1373 YFI |
6,143.0000 USD |
6,004.0000 USD |
6,329.0000 USD |
6,075.0000 USD |
| 2024-06-13 |
6,224.0000 USD |
3.1901 YFI |
6,256.0000 USD |
6,124.0000 USD |
6,309.0000 USD |
6,144.0000 USD |
| 2024-06-12 |
6,364.0000 USD |
2.6313 YFI |
6,234.0000 USD |
6,234.0000 USD |
6,452.0000 USD |
6,392.0000 USD |
| 2024-06-11 |
6,276.0000 USD |
7.3681 YFI |
6,349.0000 USD |
6,100.0000 USD |
6,363.0000 USD |
6,136.0000 USD |
| 2024-06-10 |
6,425.0000 USD |
6.1091 YFI |
6,505.0000 USD |
6,376.0000 USD |
6,509.0000 USD |
6,409.0000 USD |
| 2024-06-09 |
6,457.0000 USD |
5.5888 YFI |
6,401.0000 USD |
6,332.0000 USD |
6,565.0000 USD |
6,508.0000 USD |
| 2024-06-08 |
6,523.0000 USD |
4.5722 YFI |
6,590.0000 USD |
6,367.0000 USD |
6,663.0000 USD |
6,386.0000 USD |
| 2024-06-07 |
6,369.0000 USD |
39.6974 YFI |
7,005.0000 USD |
5,897.0000 USD |
7,014.0000 USD |
6,588.0000 USD |
| 2024-06-06 |
7,071.0000 USD |
3.0783 YFI |
7,112.0000 USD |
6,951.0000 USD |
7,140.0000 USD |
7,004.0000 USD |
| 2024-06-05 |
7,089.0000 USD |
6.1431 YFI |
7,085.0000 USD |
7,021.0000 USD |
7,173.0000 USD |
7,057.0000 USD |
| 2024-06-04 |
7,011.0000 USD |
3.0944 YFI |
6,936.0000 USD |
6,936.0000 USD |
7,069.0000 USD |
7,046.0000 USD |
| 2024-06-03 |
6,957.0000 USD |
2.7838 YFI |
6,887.0000 USD |
6,887.0000 USD |
7,034.0000 USD |
6,966.0000 USD |
| 2024-06-02 |
6,955.0000 USD |
6.7756 YFI |
6,898.0000 USD |
6,843.0000 USD |
7,040.0000 USD |
6,863.0000 USD |
| 2024-06-01 |
6,920.0000 USD |
1.0573 YFI |
6,938.0000 USD |
6,897.0000 USD |
6,938.0000 USD |
6,897.0000 USD |
| 2024-05-31 |
7,030.0000 USD |
3.7129 YFI |
7,006.0000 USD |
6,940.0000 USD |
7,079.0000 USD |
7,022.0000 USD |
| 2024-05-30 |
7,053.0000 USD |
4.4392 YFI |
7,135.0000 USD |
6,948.0000 USD |
7,170.0000 USD |
7,041.0000 USD |
| 2024-05-29 |
7,214.0000 USD |
1.2549 YFI |
7,171.0000 USD |
7,131.0000 USD |
7,242.0000 USD |
7,164.0000 USD |
| 2024-05-28 |
7,264.0000 USD |
2.5246 YFI |
7,254.0000 USD |
7,166.0000 USD |
7,313.0000 USD |
7,248.0000 USD |
| 2024-05-27 |
7,307.0000 USD |
4.8706 YFI |
7,193.0000 USD |
7,193.0000 USD |
7,381.0000 USD |
7,307.0000 USD |
| 2024-05-26 |
7,288.0000 USD |
2.3028 YFI |
7,324.0000 USD |
7,208.0000 USD |
7,324.0000 USD |
7,221.0000 USD |
| 2024-05-25 |
7,305.0000 USD |
13.8996 YFI |
7,128.0000 USD |
7,054.0000 USD |
7,485.0000 USD |
7,240.0000 USD |
| 2024-05-24 |
6,999.0000 USD |
1.7928 YFI |
6,999.0000 USD |
6,852.0000 USD |
7,095.0000 USD |
7,095.0000 USD |
| 2024-05-23 |
6,911.0000 USD |
15.7294 YFI |
7,192.0000 USD |
6,725.0000 USD |
7,225.0000 USD |
6,997.0000 USD |
| 2024-05-22 |
7,244.0000 USD |
2.0349 YFI |
7,269.0000 USD |
7,109.0000 USD |
7,301.0000 USD |
7,196.0000 USD |
| 2024-05-21 |
7,304.0000 USD |
4.8626 YFI |
7,259.0000 USD |
7,162.0000 USD |
7,399.0000 USD |
7,162.0000 USD |
| 2024-05-20 |
7,124.0000 USD |
9.2201 YFI |
6,810.0000 USD |
6,752.0000 USD |
7,206.0000 USD |
7,191.0000 USD |
| 2024-05-19 |
6,894.0000 USD |
0.6501 YFI |
7,025.0000 USD |
6,780.0000 USD |
7,025.0000 USD |
6,780.0000 USD |
| 2024-05-18 |
7,023.0000 USD |
4.0245 YFI |
6,987.0000 USD |
6,986.0000 USD |
7,055.0000 USD |
7,004.0000 USD |