Crypto exchange Kraken

Market yearn.finance (YFI) / USD

Identifier on Kraken: YFIUSD
12...45678...3031
Date Price Volume Open Low High Close
2024-04-17 6,772.0000 USD 3.5707 YFI 6,872.0000 USD 6,649.0000 USD 6,881.0000 USD 6,789.0000 USD
2024-04-16 6,841.0000 USD 26.3108 YFI 6,885.0000 USD 6,650.0000 USD 7,017.0000 USD 7,017.0000 USD
2024-04-15 6,976.0000 USD 28.1204 YFI 7,134.0000 USD 6,692.0000 USD 7,311.0000 USD 6,909.0000 USD
2024-04-14 6,870.0000 USD 27.7779 YFI 6,605.0000 USD 6,421.0000 USD 7,117.0000 USD 7,090.0000 USD
2024-04-13 6,237.0000 USD 193.3555 YFI 7,152.0000 USD 5,774.0000 USD 7,175.0000 USD 6,027.0000 USD
2024-04-12 7,159.0000 USD 117.5426 YFI 8,371.0000 USD 6,157.0000 USD 8,555.0000 USD 7,201.0000 USD
2024-04-11 8,359.0000 USD 6.4257 YFI 8,286.0000 USD 8,225.0000 USD 8,450.0000 USD 8,344.0000 USD
2024-04-10 8,274.0000 USD 9.8747 YFI 8,381.0000 USD 8,052.0000 USD 8,381.0000 USD 8,329.0000 USD
2024-04-09 8,390.0000 USD 6.3711 YFI 8,641.0000 USD 8,226.0000 USD 8,641.0000 USD 8,400.0000 USD
2024-04-08 8,592.0000 USD 5.0800 YFI 8,452.0000 USD 8,395.0000 USD 8,671.0000 USD 8,654.0000 USD
2024-04-07 8,400.0000 USD 7.3613 YFI 8,362.0000 USD 8,321.0000 USD 8,468.0000 USD 8,357.0000 USD
2024-04-06 8,365.0000 USD 2.0519 YFI 8,315.0000 USD 8,306.0000 USD 8,439.0000 USD 8,366.0000 USD
2024-04-05 8,276.0000 USD 8.7901 YFI 8,422.0000 USD 8,071.0000 USD 8,465.0000 USD 8,327.0000 USD
2024-04-04 8,352.0000 USD 8.3112 YFI 8,238.0000 USD 8,077.0000 USD 8,534.0000 USD 8,334.0000 USD
2024-04-03 8,226.0000 USD 4.3958 YFI 8,214.0000 USD 8,053.0000 USD 8,400.0000 USD 8,164.0000 USD
2024-04-02 8,225.0000 USD 22.9036 YFI 8,701.0000 USD 8,001.0000 USD 8,701.0000 USD 8,214.0000 USD
2024-04-01 8,920.0000 USD 25.2747 YFI 9,159.0000 USD 8,532.0000 USD 9,369.0000 USD 8,739.0000 USD
2024-03-31 9,006.0000 USD 7.2518 YFI 8,850.0000 USD 8,845.0000 USD 9,200.0000 USD 9,184.0000 USD
2024-03-30 8,980.0000 USD 2.6128 YFI 8,987.0000 USD 8,896.0000 USD 9,060.0000 USD 8,911.0000 USD
2024-03-29 9,018.0000 USD 10.2372 YFI 8,973.0000 USD 8,824.0000 USD 9,097.0000 USD 8,996.0000 USD
2024-03-28 8,900.0000 USD 3.2464 YFI 8,875.0000 USD 8,718.0000 USD 9,053.0000 USD 8,932.0000 USD
2024-03-27 8,899.0000 USD 5.7947 YFI 9,195.0000 USD 8,729.0000 USD 9,267.0000 USD 8,813.0000 USD
2024-03-26 9,215.0000 USD 17.2896 YFI 9,097.0000 USD 8,985.0000 USD 9,469.0000 USD 9,151.0000 USD
2024-03-25 8,971.0000 USD 14.3580 YFI 8,840.0000 USD 8,834.0000 USD 9,178.0000 USD 9,110.0000 USD
2024-03-24 8,785.0000 USD 4.7430 YFI 8,675.0000 USD 8,591.0000 USD 8,874.0000 USD 8,870.0000 USD
2024-03-23 8,808.0000 USD 7.6995 YFI 8,685.0000 USD 8,613.0000 USD 8,904.0000 USD 8,792.0000 USD
2024-03-22 8,595.0000 USD 31.3471 YFI 8,932.0000 USD 8,447.0000 USD 9,156.0000 USD 8,477.0000 USD
2024-03-21 9,008.0000 USD 10.2691 YFI 8,989.0000 USD 8,821.0000 USD 9,203.0000 USD 8,945.0000 USD
2024-03-20 8,485.0000 USD 21.1686 YFI 8,173.0000 USD 7,920.0000 USD 9,021.0000 USD 8,969.0000 USD
2024-03-19 8,226.0000 USD 81.3072 YFI 9,007.0000 USD 7,908.0000 USD 9,007.0000 USD 8,386.0000 USD
2024-03-18 9,020.0000 USD 6.2357 YFI 9,209.0000 USD 8,718.0000 USD 9,362.0000 USD 8,900.0000 USD
2024-03-17 8,946.0000 USD 16.9551 YFI 8,970.0000 USD 8,521.0000 USD 9,319.0000 USD 9,258.0000 USD
2024-03-16 9,162.0000 USD 26.7806 YFI 9,645.0000 USD 8,659.0000 USD 9,699.0000 USD 8,808.0000 USD
2024-03-15 9,426.0000 USD 32.6031 YFI 10,023.0000 USD 8,783.0000 USD 10,026.0000 USD 9,620.0000 USD
2024-03-14 10,008.0000 USD 22.2402 YFI 10,333.0000 USD 9,495.0000 USD 10,340.0000 USD 10,027.0000 USD
2024-03-13 10,205.0000 USD 25.0126 YFI 10,257.0000 USD 9,981.0000 USD 10,484.0000 USD 10,245.0000 USD
2024-03-12 10,199.0000 USD 16.2286 YFI 10,465.0000 USD 9,675.0000 USD 10,652.0000 USD 10,160.0000 USD
2024-03-11 10,172.0000 USD 43.5333 YFI 10,007.0000 USD 9,563.0000 USD 10,535.0000 USD 10,407.0000 USD
2024-03-10 10,084.0000 USD 23.7147 YFI 10,150.0000 USD 9,132.0000 USD 10,343.0000 USD 9,943.0000 USD
2024-03-09 10,289.0000 USD 31.6260 YFI 10,163.0000 USD 10,124.0000 USD 10,550.0000 USD 10,205.0000 USD
2024-03-08 10,186.0000 USD 44.5517 YFI 10,378.0000 USD 9,675.0000 USD 10,393.0000 USD 10,191.0000 USD
2024-03-07 9,771.0000 USD 73.6785 YFI 9,691.0000 USD 9,275.0000 USD 10,402.0000 USD 10,262.0000 USD
2024-03-06 9,420.0000 USD 91.0086 YFI 9,404.0000 USD 8,930.0000 USD 9,810.0000 USD 9,659.0000 USD
2024-03-05 10,021.0000 USD 218.9296 YFI 9,494.0000 USD 8,068.0000 USD 11,023.0000 USD 9,699.0000 USD
2024-03-04 9,430.0000 USD 34.9878 YFI 9,282.0000 USD 9,101.0000 USD 9,689.0000 USD 9,471.0000 USD
2024-03-03 9,212.0000 USD 32.0785 YFI 9,616.0000 USD 8,485.0000 USD 9,616.0000 USD 9,327.0000 USD
2024-03-02 9,315.0000 USD 40.4379 YFI 8,943.0000 USD 8,892.0000 USD 9,559.0000 USD 9,559.0000 USD
2024-03-01 8,800.0000 USD 29.5231 YFI 8,627.0000 USD 8,627.0000 USD 8,961.0000 USD 8,959.0000 USD
2024-02-29 8,793.0000 USD 36.6775 YFI 8,507.0000 USD 8,455.0000 USD 9,139.0000 USD 8,829.0000 USD
2024-02-28 8,445.0000 USD 47.3429 YFI 8,435.0000 USD 7,709.0000 USD 8,846.0000 USD 8,233.0000 USD
12...45678...3031