Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8,411.0000 USD |
34.8546 YFI |
8,392.0000 USD |
8,234.0000 USD |
8,651.0000 USD |
8,406.0000 USD |
| 2024-02-26 |
8,294.0000 USD |
40.7377 YFI |
8,234.0000 USD |
8,036.0000 USD |
8,472.0000 USD |
8,454.0000 USD |
| 2024-02-25 |
8,265.0000 USD |
24.9313 YFI |
8,278.0000 USD |
8,116.0000 USD |
8,460.0000 USD |
8,306.0000 USD |
| 2024-02-24 |
8,639.0000 USD |
114.3198 YFI |
7,689.0000 USD |
7,564.0000 USD |
9,434.0000 USD |
8,346.0000 USD |
| 2024-02-23 |
7,565.0000 USD |
17.9322 YFI |
7,508.0000 USD |
7,320.0000 USD |
7,694.0000 USD |
7,595.0000 USD |
| 2024-02-22 |
7,506.0000 USD |
8.9149 YFI |
7,460.0000 USD |
7,354.0000 USD |
7,634.0000 USD |
7,575.0000 USD |
| 2024-02-21 |
7,357.0000 USD |
7.6049 YFI |
7,692.0000 USD |
7,196.0000 USD |
7,692.0000 USD |
7,314.0000 USD |
| 2024-02-20 |
7,635.0000 USD |
17.9362 YFI |
7,834.0000 USD |
7,337.0000 USD |
7,838.0000 USD |
7,688.0000 USD |
| 2024-02-19 |
7,810.0000 USD |
7.8866 YFI |
7,741.0000 USD |
7,741.0000 USD |
7,929.0000 USD |
7,837.0000 USD |
| 2024-02-18 |
7,724.0000 USD |
4.1308 YFI |
7,744.0000 USD |
7,653.0000 USD |
7,777.0000 USD |
7,711.0000 USD |
| 2024-02-17 |
7,619.0000 USD |
1.1059 YFI |
7,796.0000 USD |
7,500.0000 USD |
7,796.0000 USD |
7,721.0000 USD |
| 2024-02-16 |
7,812.0000 USD |
2.4084 YFI |
7,824.0000 USD |
7,599.0000 USD |
7,924.0000 USD |
7,695.0000 USD |
| 2024-02-15 |
7,794.0000 USD |
12.7270 YFI |
7,747.0000 USD |
7,654.0000 USD |
7,973.0000 USD |
7,784.0000 USD |
| 2024-02-14 |
7,680.0000 USD |
19.8613 YFI |
7,541.0000 USD |
7,484.0000 USD |
7,764.0000 USD |
7,739.0000 USD |
| 2024-02-13 |
7,593.0000 USD |
10.3241 YFI |
7,675.0000 USD |
7,394.0000 USD |
7,824.0000 USD |
7,488.0000 USD |
| 2024-02-12 |
7,431.0000 USD |
19.7565 YFI |
7,417.0000 USD |
7,318.0000 USD |
7,657.0000 USD |
7,657.0000 USD |
| 2024-02-11 |
7,425.0000 USD |
10.9540 YFI |
7,427.0000 USD |
7,350.0000 USD |
7,475.0000 USD |
7,361.0000 USD |
| 2024-02-10 |
7,436.0000 USD |
12.7521 YFI |
7,465.0000 USD |
7,328.0000 USD |
7,503.0000 USD |
7,472.0000 USD |
| 2024-02-09 |
7,374.0000 USD |
9.0850 YFI |
7,359.0000 USD |
7,262.0000 USD |
7,489.0000 USD |
7,489.0000 USD |
| 2024-02-08 |
7,299.0000 USD |
4.6943 YFI |
7,196.0000 USD |
7,196.0000 USD |
7,377.0000 USD |
7,275.0000 USD |
| 2024-02-07 |
7,103.0000 USD |
2.0297 YFI |
7,092.0000 USD |
7,061.0000 USD |
7,187.0000 USD |
7,187.0000 USD |
| 2024-02-06 |
7,084.0000 USD |
3.6135 YFI |
7,067.0000 USD |
7,050.0000 USD |
7,119.0000 USD |
7,096.0000 USD |
| 2024-02-05 |
7,028.0000 USD |
6.1238 YFI |
6,976.0000 USD |
6,963.0000 USD |
7,126.0000 USD |
7,007.0000 USD |
| 2024-02-04 |
7,116.0000 USD |
5.1243 YFI |
7,173.0000 USD |
7,034.0000 USD |
7,174.0000 USD |
7,048.0000 USD |
| 2024-02-03 |
7,202.0000 USD |
2.2451 YFI |
7,211.0000 USD |
7,172.0000 USD |
7,225.0000 USD |
7,172.0000 USD |
| 2024-02-02 |
7,137.0000 USD |
11.1658 YFI |
7,184.0000 USD |
7,101.0000 USD |
7,204.0000 USD |
7,156.0000 USD |
| 2024-02-01 |
7,148.0000 USD |
4.3550 YFI |
7,049.0000 USD |
7,049.0000 USD |
7,197.0000 USD |
7,126.0000 USD |
| 2024-01-31 |
7,095.0000 USD |
5.7198 YFI |
7,265.0000 USD |
6,988.0000 USD |
7,280.0000 USD |
7,090.0000 USD |
| 2024-01-30 |
7,363.0000 USD |
10.8154 YFI |
7,324.0000 USD |
7,324.0000 USD |
7,463.0000 USD |
7,425.0000 USD |
| 2024-01-29 |
6,969.0000 USD |
4.2651 YFI |
7,198.0000 USD |
5,927.0000 USD |
7,341.0000 USD |
7,341.0000 USD |
| 2024-01-28 |
7,301.0000 USD |
5.0719 YFI |
7,286.0000 USD |
7,201.0000 USD |
7,377.0000 USD |
7,201.0000 USD |
| 2024-01-27 |
7,271.0000 USD |
7.6007 YFI |
7,277.0000 USD |
7,213.0000 USD |
7,303.0000 USD |
7,300.0000 USD |
| 2024-01-26 |
7,181.0000 USD |
17.7770 YFI |
7,000.0000 USD |
7,000.0000 USD |
7,270.0000 USD |
7,266.0000 USD |
| 2024-01-25 |
7,000.0000 USD |
11.2343 YFI |
7,024.0000 USD |
6,909.0000 USD |
7,062.0000 USD |
7,049.0000 USD |
| 2024-01-24 |
6,957.0000 USD |
11.0289 YFI |
6,877.0000 USD |
6,840.0000 USD |
7,179.0000 USD |
6,955.0000 USD |
| 2024-01-23 |
6,753.0000 USD |
33.0888 YFI |
6,997.0000 USD |
6,512.0000 USD |
7,165.0000 USD |
6,742.0000 USD |
| 2024-01-22 |
7,239.0000 USD |
26.4738 YFI |
7,420.0000 USD |
6,988.0000 USD |
7,420.0000 USD |
7,037.0000 USD |
| 2024-01-21 |
7,623.0000 USD |
23.3470 YFI |
7,451.0000 USD |
7,421.0000 USD |
9,115.0000 USD |
7,458.0000 USD |
| 2024-01-20 |
7,435.0000 USD |
2.0858 YFI |
7,443.0000 USD |
7,355.0000 USD |
7,486.0000 USD |
7,448.0000 USD |
| 2024-01-19 |
7,287.0000 USD |
24.2020 YFI |
7,406.0000 USD |
7,132.0000 USD |
7,527.0000 USD |
7,390.0000 USD |
| 2024-01-18 |
7,538.0000 USD |
15.8980 YFI |
7,779.0000 USD |
7,359.0000 USD |
7,876.0000 USD |
7,525.0000 USD |
| 2024-01-17 |
7,840.0000 USD |
16.4886 YFI |
7,880.0000 USD |
7,538.0000 USD |
7,917.0000 USD |
7,830.0000 USD |
| 2024-01-16 |
7,907.0000 USD |
2.1001 YFI |
7,772.0000 USD |
7,762.0000 USD |
7,935.0000 USD |
7,935.0000 USD |
| 2024-01-15 |
7,870.0000 USD |
3.5165 YFI |
7,833.0000 USD |
7,725.0000 USD |
8,006.0000 USD |
7,798.0000 USD |
| 2024-01-14 |
7,968.0000 USD |
8.2777 YFI |
8,069.0000 USD |
7,788.0000 USD |
8,128.0000 USD |
7,944.0000 USD |
| 2024-01-13 |
7,959.0000 USD |
7.8003 YFI |
7,853.0000 USD |
7,647.0000 USD |
8,169.0000 USD |
8,049.0000 USD |
| 2024-01-12 |
7,958.0000 USD |
16.8771 YFI |
8,177.0000 USD |
7,564.0000 USD |
8,391.0000 USD |
7,671.0000 USD |
| 2024-01-11 |
8,146.0000 USD |
27.1058 YFI |
8,019.0000 USD |
7,946.0000 USD |
8,404.0000 USD |
8,121.0000 USD |
| 2024-01-10 |
7,711.0000 USD |
40.1689 YFI |
7,622.0000 USD |
7,383.0000 USD |
8,194.0000 USD |
8,071.0000 USD |
| 2024-01-09 |
7,524.0000 USD |
21.1473 YFI |
7,736.0000 USD |
7,332.0000 USD |
7,794.0000 USD |
7,534.0000 USD |