Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7,271.0000 USD |
7.6007 YFI |
7,277.0000 USD |
7,213.0000 USD |
7,303.0000 USD |
7,300.0000 USD |
| 2024-01-26 |
7,181.0000 USD |
17.7770 YFI |
7,000.0000 USD |
7,000.0000 USD |
7,270.0000 USD |
7,266.0000 USD |
| 2024-01-25 |
7,000.0000 USD |
11.2343 YFI |
7,024.0000 USD |
6,909.0000 USD |
7,062.0000 USD |
7,049.0000 USD |
| 2024-01-24 |
6,957.0000 USD |
11.0289 YFI |
6,877.0000 USD |
6,840.0000 USD |
7,179.0000 USD |
6,955.0000 USD |
| 2024-01-23 |
6,753.0000 USD |
33.0888 YFI |
6,997.0000 USD |
6,512.0000 USD |
7,165.0000 USD |
6,742.0000 USD |
| 2024-01-22 |
7,239.0000 USD |
26.4738 YFI |
7,420.0000 USD |
6,988.0000 USD |
7,420.0000 USD |
7,037.0000 USD |
| 2024-01-21 |
7,623.0000 USD |
23.3470 YFI |
7,451.0000 USD |
7,421.0000 USD |
9,115.0000 USD |
7,458.0000 USD |
| 2024-01-20 |
7,435.0000 USD |
2.0858 YFI |
7,443.0000 USD |
7,355.0000 USD |
7,486.0000 USD |
7,448.0000 USD |
| 2024-01-19 |
7,287.0000 USD |
24.2020 YFI |
7,406.0000 USD |
7,132.0000 USD |
7,527.0000 USD |
7,390.0000 USD |
| 2024-01-18 |
7,538.0000 USD |
15.8980 YFI |
7,779.0000 USD |
7,359.0000 USD |
7,876.0000 USD |
7,525.0000 USD |
| 2024-01-17 |
7,840.0000 USD |
16.4886 YFI |
7,880.0000 USD |
7,538.0000 USD |
7,917.0000 USD |
7,830.0000 USD |
| 2024-01-16 |
7,907.0000 USD |
2.1001 YFI |
7,772.0000 USD |
7,762.0000 USD |
7,935.0000 USD |
7,935.0000 USD |
| 2024-01-15 |
7,870.0000 USD |
3.5165 YFI |
7,833.0000 USD |
7,725.0000 USD |
8,006.0000 USD |
7,798.0000 USD |
| 2024-01-14 |
7,968.0000 USD |
8.2777 YFI |
8,069.0000 USD |
7,788.0000 USD |
8,128.0000 USD |
7,944.0000 USD |
| 2024-01-13 |
7,959.0000 USD |
7.8003 YFI |
7,853.0000 USD |
7,647.0000 USD |
8,169.0000 USD |
8,049.0000 USD |
| 2024-01-12 |
7,958.0000 USD |
16.8771 YFI |
8,177.0000 USD |
7,564.0000 USD |
8,391.0000 USD |
7,671.0000 USD |
| 2024-01-11 |
8,146.0000 USD |
27.1058 YFI |
8,019.0000 USD |
7,946.0000 USD |
8,404.0000 USD |
8,121.0000 USD |
| 2024-01-10 |
7,711.0000 USD |
40.1689 YFI |
7,622.0000 USD |
7,383.0000 USD |
8,194.0000 USD |
8,071.0000 USD |
| 2024-01-09 |
7,524.0000 USD |
21.1473 YFI |
7,736.0000 USD |
7,332.0000 USD |
7,794.0000 USD |
7,534.0000 USD |
| 2024-01-08 |
7,626.0000 USD |
26.7356 YFI |
7,301.0000 USD |
7,032.0000 USD |
7,853.0000 USD |
7,691.0000 USD |
| 2024-01-07 |
7,735.0000 USD |
22.8192 YFI |
7,958.0000 USD |
7,394.0000 USD |
8,600.0000 USD |
7,508.0000 USD |
| 2024-01-06 |
7,779.0000 USD |
44.0324 YFI |
7,446.0000 USD |
7,035.0000 USD |
8,363.0000 USD |
7,918.0000 USD |
| 2024-01-05 |
7,429.0000 USD |
23.8424 YFI |
7,752.0000 USD |
7,187.0000 USD |
7,752.0000 USD |
7,438.0000 USD |
| 2024-01-04 |
7,644.0000 USD |
42.0498 YFI |
7,507.0000 USD |
7,463.0000 USD |
8,005.0000 USD |
7,849.0000 USD |
| 2024-01-03 |
7,587.0000 USD |
88.9323 YFI |
8,192.0000 USD |
6,960.0000 USD |
8,300.0000 USD |
7,548.0000 USD |
| 2024-01-02 |
8,302.0000 USD |
24.9762 YFI |
8,294.0000 USD |
8,117.0000 USD |
8,423.0000 USD |
8,220.0000 USD |
| 2024-01-01 |
8,166.0000 USD |
8.0065 YFI |
8,100.0000 USD |
7,936.0000 USD |
8,274.0000 USD |
8,274.0000 USD |
| 2023-12-31 |
8,210.0000 USD |
11.7977 YFI |
8,202.0000 USD |
7,902.0000 USD |
8,302.0000 USD |
8,057.0000 USD |
| 2023-12-30 |
8,186.0000 USD |
5.4697 YFI |
8,219.0000 USD |
8,098.0000 USD |
8,269.0000 USD |
8,176.0000 USD |
| 2023-12-29 |
8,230.0000 USD |
8.1283 YFI |
8,340.0000 USD |
8,087.0000 USD |
8,391.0000 USD |
8,189.0000 USD |
| 2023-12-28 |
8,417.0000 USD |
15.2994 YFI |
8,434.0000 USD |
8,171.0000 USD |
8,655.0000 USD |
8,302.0000 USD |
| 2023-12-27 |
8,179.0000 USD |
12.8554 YFI |
8,180.0000 USD |
7,916.0000 USD |
8,446.0000 USD |
8,414.0000 USD |
| 2023-12-26 |
8,075.0000 USD |
32.3312 YFI |
8,510.0000 USD |
7,682.0000 USD |
8,510.0000 USD |
8,161.0000 USD |
| 2023-12-25 |
8,524.0000 USD |
13.7292 YFI |
8,314.0000 USD |
8,215.0000 USD |
8,655.0000 USD |
8,494.0000 USD |
| 2023-12-24 |
8,382.0000 USD |
11.1945 YFI |
8,433.0000 USD |
8,320.0000 USD |
8,489.0000 USD |
8,350.0000 USD |
| 2023-12-23 |
8,367.0000 USD |
5.9106 YFI |
8,520.0000 USD |
8,309.0000 USD |
8,520.0000 USD |
8,432.0000 USD |
| 2023-12-22 |
8,423.0000 USD |
17.1793 YFI |
8,412.0000 USD |
8,305.0000 USD |
8,517.0000 USD |
8,513.0000 USD |
| 2023-12-21 |
8,354.0000 USD |
29.5980 YFI |
8,324.0000 USD |
8,276.0000 USD |
8,465.0000 USD |
8,380.0000 USD |
| 2023-12-20 |
8,412.0000 USD |
23.8880 YFI |
8,309.0000 USD |
8,200.0000 USD |
8,525.0000 USD |
8,322.0000 USD |
| 2023-12-19 |
8,368.0000 USD |
11.5073 YFI |
8,236.0000 USD |
8,132.0000 USD |
8,455.0000 USD |
8,215.0000 USD |
| 2023-12-18 |
7,993.0000 USD |
25.9184 YFI |
8,229.0000 USD |
7,659.0000 USD |
8,269.0000 USD |
8,179.0000 USD |
| 2023-12-17 |
8,403.0000 USD |
8.1665 YFI |
8,636.0000 USD |
8,315.0000 USD |
8,638.0000 USD |
8,351.0000 USD |
| 2023-12-16 |
8,484.0000 USD |
21.4723 YFI |
8,181.0000 USD |
8,094.0000 USD |
8,700.0000 USD |
8,632.0000 USD |
| 2023-12-15 |
8,362.0000 USD |
17.2003 YFI |
8,534.0000 USD |
8,189.0000 USD |
8,534.0000 USD |
8,196.0000 USD |
| 2023-12-14 |
8,518.0000 USD |
17.5521 YFI |
8,590.0000 USD |
8,245.0000 USD |
8,634.0000 USD |
8,555.0000 USD |
| 2023-12-13 |
8,404.0000 USD |
47.7393 YFI |
8,450.0000 USD |
8,138.0000 USD |
8,600.0000 USD |
8,581.0000 USD |
| 2023-12-12 |
8,380.0000 USD |
48.9880 YFI |
8,456.0000 USD |
8,203.0000 USD |
8,569.0000 USD |
8,450.0000 USD |
| 2023-12-11 |
8,499.0000 USD |
53.9293 YFI |
9,292.0000 USD |
8,009.0000 USD |
9,342.0000 USD |
8,462.0000 USD |
| 2023-12-10 |
9,088.0000 USD |
6.3009 YFI |
9,075.0000 USD |
8,879.0000 USD |
9,330.0000 USD |
9,330.0000 USD |
| 2023-12-09 |
9,271.0000 USD |
63.9503 YFI |
9,173.0000 USD |
8,903.0000 USD |
9,538.0000 USD |
8,968.0000 USD |