Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
8,900.0000 USD |
3.2464 YFI |
8,875.0000 USD |
8,718.0000 USD |
9,053.0000 USD |
8,932.0000 USD |
| 2024-03-27 |
8,899.0000 USD |
5.7947 YFI |
9,195.0000 USD |
8,729.0000 USD |
9,267.0000 USD |
8,813.0000 USD |
| 2024-03-26 |
9,215.0000 USD |
17.2896 YFI |
9,097.0000 USD |
8,985.0000 USD |
9,469.0000 USD |
9,151.0000 USD |
| 2024-03-25 |
8,971.0000 USD |
14.3580 YFI |
8,840.0000 USD |
8,834.0000 USD |
9,178.0000 USD |
9,110.0000 USD |
| 2024-03-24 |
8,785.0000 USD |
4.7430 YFI |
8,675.0000 USD |
8,591.0000 USD |
8,874.0000 USD |
8,870.0000 USD |
| 2024-03-23 |
8,808.0000 USD |
7.6995 YFI |
8,685.0000 USD |
8,613.0000 USD |
8,904.0000 USD |
8,792.0000 USD |
| 2024-03-22 |
8,595.0000 USD |
31.3471 YFI |
8,932.0000 USD |
8,447.0000 USD |
9,156.0000 USD |
8,477.0000 USD |
| 2024-03-21 |
9,008.0000 USD |
10.2691 YFI |
8,989.0000 USD |
8,821.0000 USD |
9,203.0000 USD |
8,945.0000 USD |
| 2024-03-20 |
8,485.0000 USD |
21.1686 YFI |
8,173.0000 USD |
7,920.0000 USD |
9,021.0000 USD |
8,969.0000 USD |
| 2024-03-19 |
8,226.0000 USD |
81.3072 YFI |
9,007.0000 USD |
7,908.0000 USD |
9,007.0000 USD |
8,386.0000 USD |
| 2024-03-18 |
9,020.0000 USD |
6.2357 YFI |
9,209.0000 USD |
8,718.0000 USD |
9,362.0000 USD |
8,900.0000 USD |
| 2024-03-17 |
8,946.0000 USD |
16.9551 YFI |
8,970.0000 USD |
8,521.0000 USD |
9,319.0000 USD |
9,258.0000 USD |
| 2024-03-16 |
9,162.0000 USD |
26.7806 YFI |
9,645.0000 USD |
8,659.0000 USD |
9,699.0000 USD |
8,808.0000 USD |
| 2024-03-15 |
9,426.0000 USD |
32.6031 YFI |
10,023.0000 USD |
8,783.0000 USD |
10,026.0000 USD |
9,620.0000 USD |
| 2024-03-14 |
10,008.0000 USD |
22.2402 YFI |
10,333.0000 USD |
9,495.0000 USD |
10,340.0000 USD |
10,027.0000 USD |
| 2024-03-13 |
10,205.0000 USD |
25.0126 YFI |
10,257.0000 USD |
9,981.0000 USD |
10,484.0000 USD |
10,245.0000 USD |
| 2024-03-12 |
10,199.0000 USD |
16.2286 YFI |
10,465.0000 USD |
9,675.0000 USD |
10,652.0000 USD |
10,160.0000 USD |
| 2024-03-11 |
10,172.0000 USD |
43.5333 YFI |
10,007.0000 USD |
9,563.0000 USD |
10,535.0000 USD |
10,407.0000 USD |
| 2024-03-10 |
10,084.0000 USD |
23.7147 YFI |
10,150.0000 USD |
9,132.0000 USD |
10,343.0000 USD |
9,943.0000 USD |
| 2024-03-09 |
10,289.0000 USD |
31.6260 YFI |
10,163.0000 USD |
10,124.0000 USD |
10,550.0000 USD |
10,205.0000 USD |
| 2024-03-08 |
10,186.0000 USD |
44.5517 YFI |
10,378.0000 USD |
9,675.0000 USD |
10,393.0000 USD |
10,191.0000 USD |
| 2024-03-07 |
9,771.0000 USD |
73.6785 YFI |
9,691.0000 USD |
9,275.0000 USD |
10,402.0000 USD |
10,262.0000 USD |
| 2024-03-06 |
9,420.0000 USD |
91.0086 YFI |
9,404.0000 USD |
8,930.0000 USD |
9,810.0000 USD |
9,659.0000 USD |
| 2024-03-05 |
10,021.0000 USD |
218.9296 YFI |
9,494.0000 USD |
8,068.0000 USD |
11,023.0000 USD |
9,699.0000 USD |
| 2024-03-04 |
9,430.0000 USD |
34.9878 YFI |
9,282.0000 USD |
9,101.0000 USD |
9,689.0000 USD |
9,471.0000 USD |
| 2024-03-03 |
9,212.0000 USD |
32.0785 YFI |
9,616.0000 USD |
8,485.0000 USD |
9,616.0000 USD |
9,327.0000 USD |
| 2024-03-02 |
9,315.0000 USD |
40.4379 YFI |
8,943.0000 USD |
8,892.0000 USD |
9,559.0000 USD |
9,559.0000 USD |
| 2024-03-01 |
8,800.0000 USD |
29.5231 YFI |
8,627.0000 USD |
8,627.0000 USD |
8,961.0000 USD |
8,959.0000 USD |
| 2024-02-29 |
8,793.0000 USD |
36.6775 YFI |
8,507.0000 USD |
8,455.0000 USD |
9,139.0000 USD |
8,829.0000 USD |
| 2024-02-28 |
8,445.0000 USD |
47.3429 YFI |
8,435.0000 USD |
7,709.0000 USD |
8,846.0000 USD |
8,233.0000 USD |
| 2024-02-27 |
8,411.0000 USD |
34.8546 YFI |
8,392.0000 USD |
8,234.0000 USD |
8,651.0000 USD |
8,406.0000 USD |
| 2024-02-26 |
8,294.0000 USD |
40.7377 YFI |
8,234.0000 USD |
8,036.0000 USD |
8,472.0000 USD |
8,454.0000 USD |
| 2024-02-25 |
8,265.0000 USD |
24.9313 YFI |
8,278.0000 USD |
8,116.0000 USD |
8,460.0000 USD |
8,306.0000 USD |
| 2024-02-24 |
8,639.0000 USD |
114.3198 YFI |
7,689.0000 USD |
7,564.0000 USD |
9,434.0000 USD |
8,346.0000 USD |
| 2024-02-23 |
7,565.0000 USD |
17.9322 YFI |
7,508.0000 USD |
7,320.0000 USD |
7,694.0000 USD |
7,595.0000 USD |
| 2024-02-22 |
7,506.0000 USD |
8.9149 YFI |
7,460.0000 USD |
7,354.0000 USD |
7,634.0000 USD |
7,575.0000 USD |
| 2024-02-21 |
7,357.0000 USD |
7.6049 YFI |
7,692.0000 USD |
7,196.0000 USD |
7,692.0000 USD |
7,314.0000 USD |
| 2024-02-20 |
7,635.0000 USD |
17.9362 YFI |
7,834.0000 USD |
7,337.0000 USD |
7,838.0000 USD |
7,688.0000 USD |
| 2024-02-19 |
7,810.0000 USD |
7.8866 YFI |
7,741.0000 USD |
7,741.0000 USD |
7,929.0000 USD |
7,837.0000 USD |
| 2024-02-18 |
7,724.0000 USD |
4.1308 YFI |
7,744.0000 USD |
7,653.0000 USD |
7,777.0000 USD |
7,711.0000 USD |
| 2024-02-17 |
7,619.0000 USD |
1.1059 YFI |
7,796.0000 USD |
7,500.0000 USD |
7,796.0000 USD |
7,721.0000 USD |
| 2024-02-16 |
7,812.0000 USD |
2.4084 YFI |
7,824.0000 USD |
7,599.0000 USD |
7,924.0000 USD |
7,695.0000 USD |
| 2024-02-15 |
7,794.0000 USD |
12.7270 YFI |
7,747.0000 USD |
7,654.0000 USD |
7,973.0000 USD |
7,784.0000 USD |
| 2024-02-14 |
7,680.0000 USD |
19.8613 YFI |
7,541.0000 USD |
7,484.0000 USD |
7,764.0000 USD |
7,739.0000 USD |
| 2024-02-13 |
7,593.0000 USD |
10.3241 YFI |
7,675.0000 USD |
7,394.0000 USD |
7,824.0000 USD |
7,488.0000 USD |
| 2024-02-12 |
7,431.0000 USD |
19.7565 YFI |
7,417.0000 USD |
7,318.0000 USD |
7,657.0000 USD |
7,657.0000 USD |
| 2024-02-11 |
7,425.0000 USD |
10.9540 YFI |
7,427.0000 USD |
7,350.0000 USD |
7,475.0000 USD |
7,361.0000 USD |
| 2024-02-10 |
7,436.0000 USD |
12.7521 YFI |
7,465.0000 USD |
7,328.0000 USD |
7,503.0000 USD |
7,472.0000 USD |
| 2024-02-09 |
7,374.0000 USD |
9.0850 YFI |
7,359.0000 USD |
7,262.0000 USD |
7,489.0000 USD |
7,489.0000 USD |
| 2024-02-08 |
7,299.0000 USD |
4.6943 YFI |
7,196.0000 USD |
7,196.0000 USD |
7,377.0000 USD |
7,275.0000 USD |