Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8,947.0000 USD |
109.1242 YFI |
8,512.0000 USD |
8,499.0000 USD |
9,597.0000 USD |
9,138.0000 USD |
| 2023-12-07 |
8,506.0000 USD |
7.1488 YFI |
8,478.0000 USD |
8,386.0000 USD |
8,652.0000 USD |
8,508.0000 USD |
| 2023-12-06 |
8,553.0000 USD |
23.0307 YFI |
8,592.0000 USD |
8,375.0000 USD |
8,736.0000 USD |
8,470.0000 USD |
| 2023-12-05 |
8,620.0000 USD |
27.6966 YFI |
8,734.0000 USD |
8,379.0000 USD |
8,814.0000 USD |
8,596.0000 USD |
| 2023-12-04 |
8,676.0000 USD |
155.5556 YFI |
8,710.0000 USD |
8,119.0000 USD |
8,928.0000 USD |
8,715.0000 USD |
| 2023-12-03 |
8,593.0000 USD |
26.7803 YFI |
8,690.0000 USD |
8,451.0000 USD |
8,747.0000 USD |
8,560.0000 USD |
| 2023-12-02 |
8,708.0000 USD |
65.8467 YFI |
8,481.0000 USD |
8,479.0000 USD |
8,900.0000 USD |
8,687.0000 USD |
| 2023-12-01 |
8,342.0000 USD |
11.1683 YFI |
8,252.0000 USD |
8,240.0000 USD |
8,478.0000 USD |
8,478.0000 USD |
| 2023-11-30 |
8,287.0000 USD |
16.5173 YFI |
8,300.0000 USD |
8,221.0000 USD |
8,352.0000 USD |
8,256.0000 USD |
| 2023-11-29 |
8,355.0000 USD |
28.3385 YFI |
8,483.0000 USD |
8,203.0000 USD |
8,508.0000 USD |
8,286.0000 USD |
| 2023-11-28 |
8,509.0000 USD |
57.7730 YFI |
8,448.0000 USD |
8,200.0000 USD |
8,699.0000 USD |
8,492.0000 USD |
| 2023-11-27 |
8,370.0000 USD |
27.4807 YFI |
8,557.0000 USD |
8,127.0000 USD |
8,610.0000 USD |
8,340.0000 USD |
| 2023-11-26 |
8,639.0000 USD |
31.7334 YFI |
8,880.0000 USD |
8,301.0000 USD |
8,903.0000 USD |
8,425.0000 USD |
| 2023-11-25 |
8,938.0000 USD |
29.4458 YFI |
8,691.0000 USD |
8,654.0000 USD |
9,142.0000 USD |
8,811.0000 USD |
| 2023-11-24 |
8,738.0000 USD |
63.2776 YFI |
8,590.0000 USD |
8,563.0000 USD |
8,999.0000 USD |
8,760.0000 USD |
| 2023-11-23 |
8,490.0000 USD |
51.5741 YFI |
8,278.0000 USD |
8,203.0000 USD |
8,742.0000 USD |
8,532.0000 USD |
| 2023-11-22 |
8,108.0000 USD |
61.2789 YFI |
7,539.0000 USD |
7,531.0000 USD |
8,548.0000 USD |
8,215.0000 USD |
| 2023-11-21 |
8,050.0000 USD |
87.6691 YFI |
8,287.0000 USD |
7,535.0000 USD |
8,538.0000 USD |
7,727.0000 USD |
| 2023-11-20 |
8,774.0000 USD |
79.7321 YFI |
8,845.0000 USD |
8,294.0000 USD |
9,245.0000 USD |
8,422.0000 USD |
| 2023-11-19 |
9,169.0000 USD |
90.3254 YFI |
9,649.0000 USD |
8,720.0000 USD |
9,649.0000 USD |
8,920.0000 USD |
| 2023-11-18 |
9,564.0000 USD |
352.9314 YFI |
14,359.0000 USD |
8,298.0000 USD |
14,378.0000 USD |
9,631.0000 USD |
| 2023-11-17 |
14,503.0000 USD |
106.8534 YFI |
14,026.0000 USD |
13,400.0000 USD |
15,842.0000 USD |
14,149.0000 USD |
| 2023-11-16 |
13,466.0000 USD |
204.0271 YFI |
11,744.0000 USD |
11,683.0000 USD |
15,000.0000 USD |
13,503.0000 USD |
| 2023-11-15 |
11,250.0000 USD |
94.9863 YFI |
10,227.0000 USD |
10,189.0000 USD |
12,408.0000 USD |
11,788.0000 USD |
| 2023-11-14 |
10,181.0000 USD |
114.3812 YFI |
9,849.0000 USD |
9,684.0000 USD |
10,848.0000 USD |
10,378.0000 USD |
| 2023-11-13 |
10,046.0000 USD |
167.2626 YFI |
9,294.0000 USD |
9,224.0000 USD |
11,098.0000 USD |
9,903.0000 USD |
| 2023-11-12 |
9,131.0000 USD |
84.8146 YFI |
8,891.0000 USD |
8,423.0000 USD |
9,547.0000 USD |
9,292.0000 USD |
| 2023-11-11 |
8,670.0000 USD |
153.1897 YFI |
7,848.0000 USD |
7,669.0000 USD |
9,235.0000 USD |
8,801.0000 USD |
| 2023-11-10 |
7,217.0000 USD |
73.3985 YFI |
6,675.0000 USD |
6,661.0000 USD |
7,743.0000 USD |
7,743.0000 USD |
| 2023-11-09 |
6,514.0000 USD |
71.1771 YFI |
6,294.0000 USD |
5,907.0000 USD |
6,860.0000 USD |
6,563.0000 USD |
| 2023-11-08 |
6,192.0000 USD |
25.8047 YFI |
5,979.0000 USD |
5,937.0000 USD |
6,314.0000 USD |
6,288.0000 USD |
| 2023-11-07 |
5,886.0000 USD |
23.9466 YFI |
6,072.0000 USD |
5,792.0000 USD |
6,176.0000 USD |
5,950.0000 USD |
| 2023-11-06 |
6,025.0000 USD |
15.5732 YFI |
5,953.0000 USD |
5,891.0000 USD |
6,262.0000 USD |
6,262.0000 USD |
| 2023-11-05 |
5,943.0000 USD |
38.8164 YFI |
5,776.0000 USD |
5,752.0000 USD |
7,229.0000 USD |
5,848.0000 USD |
| 2023-11-04 |
5,766.0000 USD |
3.5546 YFI |
5,660.0000 USD |
5,660.0000 USD |
5,826.0000 USD |
5,800.0000 USD |
| 2023-11-03 |
5,605.0000 USD |
1.3131 YFI |
5,690.0000 USD |
5,550.0000 USD |
5,690.0000 USD |
5,668.0000 USD |
| 2023-11-02 |
5,818.0000 USD |
13.5120 YFI |
5,826.0000 USD |
5,607.0000 USD |
5,945.0000 USD |
5,713.0000 USD |
| 2023-11-01 |
5,682.0000 USD |
6.0330 YFI |
5,682.0000 USD |
5,545.0000 USD |
5,858.0000 USD |
5,858.0000 USD |
| 2023-10-31 |
5,719.0000 USD |
20.1863 YFI |
5,918.0000 USD |
5,550.0000 USD |
5,974.0000 USD |
5,656.0000 USD |
| 2023-10-30 |
5,938.0000 USD |
15.6826 YFI |
5,879.0000 USD |
5,796.0000 USD |
6,043.0000 USD |
5,886.0000 USD |
| 2023-10-29 |
5,743.0000 USD |
2.4857 YFI |
5,672.0000 USD |
5,610.0000 USD |
5,795.0000 USD |
5,786.0000 USD |
| 2023-10-28 |
5,661.0000 USD |
2.7812 YFI |
5,636.0000 USD |
5,636.0000 USD |
5,753.0000 USD |
5,690.0000 USD |
| 2023-10-27 |
5,657.0000 USD |
14.0216 YFI |
5,793.0000 USD |
5,541.0000 USD |
5,793.0000 USD |
5,606.0000 USD |
| 2023-10-26 |
5,732.0000 USD |
16.5784 YFI |
5,846.0000 USD |
5,607.0000 USD |
5,970.0000 USD |
5,779.0000 USD |
| 2023-10-25 |
5,786.0000 USD |
15.1700 YFI |
5,748.0000 USD |
5,638.0000 USD |
5,909.0000 USD |
5,803.0000 USD |
| 2023-10-24 |
5,833.0000 USD |
26.7001 YFI |
5,797.0000 USD |
5,649.0000 USD |
6,047.0000 USD |
5,773.0000 USD |
| 2023-10-23 |
5,579.0000 USD |
36.0551 YFI |
5,413.0000 USD |
5,312.0000 USD |
6,068.0000 USD |
5,882.0000 USD |
| 2023-10-22 |
5,316.0000 USD |
1.8504 YFI |
5,265.0000 USD |
5,174.0000 USD |
5,384.0000 USD |
5,337.0000 USD |
| 2023-10-21 |
5,259.0000 USD |
9.1699 YFI |
5,050.0000 USD |
5,050.0000 USD |
5,366.0000 USD |
5,275.0000 USD |
| 2023-10-20 |
4,990.0000 USD |
5.5852 YFI |
4,918.0000 USD |
4,918.0000 USD |
5,032.0000 USD |
5,013.0000 USD |