Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7,626.0000 USD |
26.7356 YFI |
7,301.0000 USD |
7,032.0000 USD |
7,853.0000 USD |
7,691.0000 USD |
| 2024-01-07 |
7,735.0000 USD |
22.8192 YFI |
7,958.0000 USD |
7,394.0000 USD |
8,600.0000 USD |
7,508.0000 USD |
| 2024-01-06 |
7,779.0000 USD |
44.0324 YFI |
7,446.0000 USD |
7,035.0000 USD |
8,363.0000 USD |
7,918.0000 USD |
| 2024-01-05 |
7,429.0000 USD |
23.8424 YFI |
7,752.0000 USD |
7,187.0000 USD |
7,752.0000 USD |
7,438.0000 USD |
| 2024-01-04 |
7,644.0000 USD |
42.0498 YFI |
7,507.0000 USD |
7,463.0000 USD |
8,005.0000 USD |
7,849.0000 USD |
| 2024-01-03 |
7,587.0000 USD |
88.9323 YFI |
8,192.0000 USD |
6,960.0000 USD |
8,300.0000 USD |
7,548.0000 USD |
| 2024-01-02 |
8,302.0000 USD |
24.9762 YFI |
8,294.0000 USD |
8,117.0000 USD |
8,423.0000 USD |
8,220.0000 USD |
| 2024-01-01 |
8,166.0000 USD |
8.0065 YFI |
8,100.0000 USD |
7,936.0000 USD |
8,274.0000 USD |
8,274.0000 USD |
| 2023-12-31 |
8,210.0000 USD |
11.7977 YFI |
8,202.0000 USD |
7,902.0000 USD |
8,302.0000 USD |
8,057.0000 USD |
| 2023-12-30 |
8,186.0000 USD |
5.4697 YFI |
8,219.0000 USD |
8,098.0000 USD |
8,269.0000 USD |
8,176.0000 USD |
| 2023-12-29 |
8,230.0000 USD |
8.1283 YFI |
8,340.0000 USD |
8,087.0000 USD |
8,391.0000 USD |
8,189.0000 USD |
| 2023-12-28 |
8,417.0000 USD |
15.2994 YFI |
8,434.0000 USD |
8,171.0000 USD |
8,655.0000 USD |
8,302.0000 USD |
| 2023-12-27 |
8,179.0000 USD |
12.8554 YFI |
8,180.0000 USD |
7,916.0000 USD |
8,446.0000 USD |
8,414.0000 USD |
| 2023-12-26 |
8,075.0000 USD |
32.3312 YFI |
8,510.0000 USD |
7,682.0000 USD |
8,510.0000 USD |
8,161.0000 USD |
| 2023-12-25 |
8,524.0000 USD |
13.7292 YFI |
8,314.0000 USD |
8,215.0000 USD |
8,655.0000 USD |
8,494.0000 USD |
| 2023-12-24 |
8,382.0000 USD |
11.1945 YFI |
8,433.0000 USD |
8,320.0000 USD |
8,489.0000 USD |
8,350.0000 USD |
| 2023-12-23 |
8,367.0000 USD |
5.9106 YFI |
8,520.0000 USD |
8,309.0000 USD |
8,520.0000 USD |
8,432.0000 USD |
| 2023-12-22 |
8,423.0000 USD |
17.1793 YFI |
8,412.0000 USD |
8,305.0000 USD |
8,517.0000 USD |
8,513.0000 USD |
| 2023-12-21 |
8,354.0000 USD |
29.5980 YFI |
8,324.0000 USD |
8,276.0000 USD |
8,465.0000 USD |
8,380.0000 USD |
| 2023-12-20 |
8,412.0000 USD |
23.8880 YFI |
8,309.0000 USD |
8,200.0000 USD |
8,525.0000 USD |
8,322.0000 USD |
| 2023-12-19 |
8,368.0000 USD |
11.5073 YFI |
8,236.0000 USD |
8,132.0000 USD |
8,455.0000 USD |
8,215.0000 USD |
| 2023-12-18 |
7,993.0000 USD |
25.9184 YFI |
8,229.0000 USD |
7,659.0000 USD |
8,269.0000 USD |
8,179.0000 USD |
| 2023-12-17 |
8,403.0000 USD |
8.1665 YFI |
8,636.0000 USD |
8,315.0000 USD |
8,638.0000 USD |
8,351.0000 USD |
| 2023-12-16 |
8,484.0000 USD |
21.4723 YFI |
8,181.0000 USD |
8,094.0000 USD |
8,700.0000 USD |
8,632.0000 USD |
| 2023-12-15 |
8,362.0000 USD |
17.2003 YFI |
8,534.0000 USD |
8,189.0000 USD |
8,534.0000 USD |
8,196.0000 USD |
| 2023-12-14 |
8,518.0000 USD |
17.5521 YFI |
8,590.0000 USD |
8,245.0000 USD |
8,634.0000 USD |
8,555.0000 USD |
| 2023-12-13 |
8,404.0000 USD |
47.7393 YFI |
8,450.0000 USD |
8,138.0000 USD |
8,600.0000 USD |
8,581.0000 USD |
| 2023-12-12 |
8,380.0000 USD |
48.9880 YFI |
8,456.0000 USD |
8,203.0000 USD |
8,569.0000 USD |
8,450.0000 USD |
| 2023-12-11 |
8,499.0000 USD |
53.9293 YFI |
9,292.0000 USD |
8,009.0000 USD |
9,342.0000 USD |
8,462.0000 USD |
| 2023-12-10 |
9,088.0000 USD |
6.3009 YFI |
9,075.0000 USD |
8,879.0000 USD |
9,330.0000 USD |
9,330.0000 USD |
| 2023-12-09 |
9,271.0000 USD |
63.9503 YFI |
9,173.0000 USD |
8,903.0000 USD |
9,538.0000 USD |
8,968.0000 USD |
| 2023-12-08 |
8,947.0000 USD |
109.1242 YFI |
8,512.0000 USD |
8,499.0000 USD |
9,597.0000 USD |
9,138.0000 USD |
| 2023-12-07 |
8,506.0000 USD |
7.1488 YFI |
8,478.0000 USD |
8,386.0000 USD |
8,652.0000 USD |
8,508.0000 USD |
| 2023-12-06 |
8,553.0000 USD |
23.0307 YFI |
8,592.0000 USD |
8,375.0000 USD |
8,736.0000 USD |
8,470.0000 USD |
| 2023-12-05 |
8,620.0000 USD |
27.6966 YFI |
8,734.0000 USD |
8,379.0000 USD |
8,814.0000 USD |
8,596.0000 USD |
| 2023-12-04 |
8,676.0000 USD |
155.5556 YFI |
8,710.0000 USD |
8,119.0000 USD |
8,928.0000 USD |
8,715.0000 USD |
| 2023-12-03 |
8,593.0000 USD |
26.7803 YFI |
8,690.0000 USD |
8,451.0000 USD |
8,747.0000 USD |
8,560.0000 USD |
| 2023-12-02 |
8,708.0000 USD |
65.8467 YFI |
8,481.0000 USD |
8,479.0000 USD |
8,900.0000 USD |
8,687.0000 USD |
| 2023-12-01 |
8,342.0000 USD |
11.1683 YFI |
8,252.0000 USD |
8,240.0000 USD |
8,478.0000 USD |
8,478.0000 USD |
| 2023-11-30 |
8,287.0000 USD |
16.5173 YFI |
8,300.0000 USD |
8,221.0000 USD |
8,352.0000 USD |
8,256.0000 USD |
| 2023-11-29 |
8,355.0000 USD |
28.3385 YFI |
8,483.0000 USD |
8,203.0000 USD |
8,508.0000 USD |
8,286.0000 USD |
| 2023-11-28 |
8,509.0000 USD |
57.7730 YFI |
8,448.0000 USD |
8,200.0000 USD |
8,699.0000 USD |
8,492.0000 USD |
| 2023-11-27 |
8,370.0000 USD |
27.4807 YFI |
8,557.0000 USD |
8,127.0000 USD |
8,610.0000 USD |
8,340.0000 USD |
| 2023-11-26 |
8,639.0000 USD |
31.7334 YFI |
8,880.0000 USD |
8,301.0000 USD |
8,903.0000 USD |
8,425.0000 USD |
| 2023-11-25 |
8,938.0000 USD |
29.4458 YFI |
8,691.0000 USD |
8,654.0000 USD |
9,142.0000 USD |
8,811.0000 USD |
| 2023-11-24 |
8,738.0000 USD |
63.2776 YFI |
8,590.0000 USD |
8,563.0000 USD |
8,999.0000 USD |
8,760.0000 USD |
| 2023-11-23 |
8,490.0000 USD |
51.5741 YFI |
8,278.0000 USD |
8,203.0000 USD |
8,742.0000 USD |
8,532.0000 USD |
| 2023-11-22 |
8,108.0000 USD |
61.2789 YFI |
7,539.0000 USD |
7,531.0000 USD |
8,548.0000 USD |
8,215.0000 USD |
| 2023-11-21 |
8,050.0000 USD |
87.6691 YFI |
8,287.0000 USD |
7,535.0000 USD |
8,538.0000 USD |
7,727.0000 USD |
| 2023-11-20 |
8,774.0000 USD |
79.7321 YFI |
8,845.0000 USD |
8,294.0000 USD |
9,245.0000 USD |
8,422.0000 USD |