Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
4,912.0000 USD |
12.4261 YFI |
5,001.0000 USD |
4,819.0000 USD |
5,020.0000 USD |
4,858.0000 USD |
| 2023-10-18 |
5,056.0000 USD |
0.1519 YFI |
5,088.0000 USD |
5,025.0000 USD |
5,142.0000 USD |
5,028.0000 USD |
| 2023-10-17 |
5,126.0000 USD |
3.3596 YFI |
5,156.0000 USD |
5,071.0000 USD |
5,173.0000 USD |
5,089.0000 USD |
| 2023-10-16 |
5,206.0000 USD |
3.3872 YFI |
5,110.0000 USD |
5,110.0000 USD |
5,310.0000 USD |
5,191.0000 USD |
| 2023-10-15 |
5,103.0000 USD |
2.2233 YFI |
5,134.0000 USD |
5,056.0000 USD |
5,135.0000 USD |
5,075.0000 USD |
| 2023-10-14 |
5,118.0000 USD |
1.4621 YFI |
5,122.0000 USD |
5,085.0000 USD |
5,122.0000 USD |
5,113.0000 USD |
| 2023-10-13 |
5,087.0000 USD |
1.2748 YFI |
5,086.0000 USD |
5,072.0000 USD |
5,116.0000 USD |
5,087.0000 USD |
| 2023-10-12 |
5,099.0000 USD |
1.4562 YFI |
5,101.0000 USD |
5,031.0000 USD |
5,120.0000 USD |
5,073.0000 USD |
| 2023-10-11 |
5,088.0000 USD |
8.9061 YFI |
5,162.0000 USD |
5,050.0000 USD |
5,162.0000 USD |
5,097.0000 USD |
| 2023-10-10 |
5,194.0000 USD |
0.3072 YFI |
5,197.0000 USD |
5,180.0000 USD |
5,242.0000 USD |
5,206.0000 USD |
| 2023-10-09 |
5,247.0000 USD |
0.3938 YFI |
5,310.0000 USD |
5,146.0000 USD |
5,394.0000 USD |
5,175.0000 USD |
| 2023-10-08 |
5,403.0000 USD |
1.8318 YFI |
5,446.0000 USD |
5,314.0000 USD |
5,473.0000 USD |
5,314.0000 USD |
| 2023-10-07 |
5,393.0000 USD |
1.9786 YFI |
5,342.0000 USD |
5,339.0000 USD |
5,458.0000 USD |
5,366.0000 USD |
| 2023-10-06 |
5,317.0000 USD |
2.1347 YFI |
5,340.0000 USD |
5,217.0000 USD |
5,354.0000 USD |
5,336.0000 USD |
| 2023-10-05 |
5,318.0000 USD |
1.3208 YFI |
5,316.0000 USD |
5,276.0000 USD |
5,342.0000 USD |
5,335.0000 USD |
| 2023-10-04 |
5,182.0000 USD |
4.4370 YFI |
5,197.0000 USD |
5,050.0000 USD |
5,289.0000 USD |
5,289.0000 USD |
| 2023-10-03 |
5,238.0000 USD |
1.2917 YFI |
5,287.0000 USD |
5,205.0000 USD |
5,306.0000 USD |
5,214.0000 USD |
| 2023-10-02 |
5,371.0000 USD |
2.5941 YFI |
5,516.0000 USD |
5,234.0000 USD |
5,522.0000 USD |
5,234.0000 USD |
| 2023-10-01 |
5,392.0000 USD |
7.4971 YFI |
5,257.0000 USD |
5,245.0000 USD |
5,439.0000 USD |
5,409.0000 USD |
| 2023-09-30 |
5,214.0000 USD |
0.3156 YFI |
5,216.0000 USD |
5,187.0000 USD |
5,245.0000 USD |
5,245.0000 USD |
| 2023-09-29 |
5,204.0000 USD |
10.8175 YFI |
5,224.0000 USD |
5,166.0000 USD |
5,240.0000 USD |
5,189.0000 USD |
| 2023-09-28 |
5,190.0000 USD |
2.6718 YFI |
5,174.0000 USD |
5,161.0000 USD |
5,279.0000 USD |
5,238.0000 USD |
| 2023-09-27 |
5,279.0000 USD |
0.7909 YFI |
5,200.0000 USD |
5,156.0000 USD |
5,314.0000 USD |
5,156.0000 USD |
| 2023-09-26 |
5,255.0000 USD |
0.8365 YFI |
5,222.0000 USD |
5,195.0000 USD |
5,268.0000 USD |
5,195.0000 USD |
| 2023-09-25 |
5,183.0000 USD |
1.3650 YFI |
5,157.0000 USD |
5,155.0000 USD |
5,251.0000 USD |
5,208.0000 USD |
| 2023-09-24 |
5,160.0000 USD |
1.0579 YFI |
5,163.0000 USD |
5,143.0000 USD |
5,178.0000 USD |
5,147.0000 USD |
| 2023-09-23 |
5,156.0000 USD |
1.5338 YFI |
5,158.0000 USD |
5,126.0000 USD |
5,169.0000 USD |
5,166.0000 USD |
| 2023-09-22 |
5,118.0000 USD |
6.4062 YFI |
5,100.0000 USD |
5,066.0000 USD |
5,192.0000 USD |
5,119.0000 USD |
| 2023-09-21 |
5,238.0000 USD |
0.5889 YFI |
5,364.0000 USD |
5,110.0000 USD |
5,364.0000 USD |
5,126.0000 USD |
| 2023-09-20 |
5,315.0000 USD |
5.2373 YFI |
5,462.0000 USD |
5,285.0000 USD |
5,462.0000 USD |
5,335.0000 USD |
| 2023-09-19 |
5,450.0000 USD |
1.8407 YFI |
5,412.0000 USD |
5,410.0000 USD |
5,484.0000 USD |
5,441.0000 USD |
| 2023-09-18 |
5,520.0000 USD |
2.1819 YFI |
5,357.0000 USD |
5,357.0000 USD |
5,550.0000 USD |
5,454.0000 USD |
| 2023-09-17 |
5,461.0000 USD |
1.0369 YFI |
5,497.0000 USD |
5,354.0000 USD |
5,497.0000 USD |
5,370.0000 USD |
| 2023-09-16 |
5,532.0000 USD |
0.7970 YFI |
5,538.0000 USD |
5,507.0000 USD |
5,610.0000 USD |
5,521.0000 USD |
| 2023-09-15 |
5,457.0000 USD |
0.3818 YFI |
5,408.0000 USD |
5,406.0000 USD |
5,527.0000 USD |
5,527.0000 USD |
| 2023-09-14 |
5,325.0000 USD |
1.5925 YFI |
5,331.0000 USD |
5,297.0000 USD |
5,369.0000 USD |
5,365.0000 USD |
| 2023-09-13 |
5,250.0000 USD |
0.8346 YFI |
5,232.0000 USD |
5,193.0000 USD |
5,323.0000 USD |
5,317.0000 USD |
| 2023-09-12 |
5,211.0000 USD |
2.3900 YFI |
5,178.0000 USD |
5,134.0000 USD |
5,310.0000 USD |
5,187.0000 USD |
| 2023-09-11 |
5,132.0000 USD |
2.1113 YFI |
5,230.0000 USD |
5,039.0000 USD |
5,239.0000 USD |
5,083.0000 USD |
| 2023-09-10 |
5,258.0000 USD |
1.8884 YFI |
5,375.0000 USD |
5,192.0000 USD |
5,375.0000 USD |
5,287.0000 USD |
| 2023-09-09 |
5,392.0000 USD |
1.1553 YFI |
5,407.0000 USD |
5,375.0000 USD |
5,412.0000 USD |
5,397.0000 USD |
| 2023-09-08 |
5,447.0000 USD |
0.4827 YFI |
5,485.0000 USD |
5,370.0000 USD |
5,492.0000 USD |
5,387.0000 USD |
| 2023-09-07 |
5,392.0000 USD |
2.7954 YFI |
5,404.0000 USD |
5,344.0000 USD |
5,459.0000 USD |
5,414.0000 USD |
| 2023-09-06 |
5,391.0000 USD |
0.5818 YFI |
5,427.0000 USD |
5,367.0000 USD |
5,450.0000 USD |
5,405.0000 USD |
| 2023-09-05 |
5,430.0000 USD |
7.1336 YFI |
5,372.0000 USD |
5,369.0000 USD |
5,478.0000 USD |
5,419.0000 USD |
| 2023-09-04 |
5,370.0000 USD |
0.5283 YFI |
5,436.0000 USD |
5,327.0000 USD |
5,458.0000 USD |
5,327.0000 USD |
| 2023-09-03 |
5,461.0000 USD |
2.7492 YFI |
5,468.0000 USD |
5,381.0000 USD |
5,481.0000 USD |
5,396.0000 USD |
| 2023-09-02 |
5,492.0000 USD |
0.1613 YFI |
5,488.0000 USD |
5,447.0000 USD |
5,521.0000 USD |
5,456.0000 USD |
| 2023-09-01 |
5,459.0000 USD |
1.9228 YFI |
5,548.0000 USD |
5,340.0000 USD |
5,548.0000 USD |
5,459.0000 USD |
| 2023-08-31 |
5,558.0000 USD |
3.2157 YFI |
5,611.0000 USD |
5,346.0000 USD |
5,682.0000 USD |
5,526.0000 USD |