Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9,169.0000 USD |
90.3254 YFI |
9,649.0000 USD |
8,720.0000 USD |
9,649.0000 USD |
8,920.0000 USD |
| 2023-11-18 |
9,564.0000 USD |
352.9314 YFI |
14,359.0000 USD |
8,298.0000 USD |
14,378.0000 USD |
9,631.0000 USD |
| 2023-11-17 |
14,503.0000 USD |
106.8534 YFI |
14,026.0000 USD |
13,400.0000 USD |
15,842.0000 USD |
14,149.0000 USD |
| 2023-11-16 |
13,466.0000 USD |
204.0271 YFI |
11,744.0000 USD |
11,683.0000 USD |
15,000.0000 USD |
13,503.0000 USD |
| 2023-11-15 |
11,250.0000 USD |
94.9863 YFI |
10,227.0000 USD |
10,189.0000 USD |
12,408.0000 USD |
11,788.0000 USD |
| 2023-11-14 |
10,181.0000 USD |
114.3812 YFI |
9,849.0000 USD |
9,684.0000 USD |
10,848.0000 USD |
10,378.0000 USD |
| 2023-11-13 |
10,046.0000 USD |
167.2626 YFI |
9,294.0000 USD |
9,224.0000 USD |
11,098.0000 USD |
9,903.0000 USD |
| 2023-11-12 |
9,131.0000 USD |
84.8146 YFI |
8,891.0000 USD |
8,423.0000 USD |
9,547.0000 USD |
9,292.0000 USD |
| 2023-11-11 |
8,670.0000 USD |
153.1897 YFI |
7,848.0000 USD |
7,669.0000 USD |
9,235.0000 USD |
8,801.0000 USD |
| 2023-11-10 |
7,217.0000 USD |
73.3985 YFI |
6,675.0000 USD |
6,661.0000 USD |
7,743.0000 USD |
7,743.0000 USD |
| 2023-11-09 |
6,514.0000 USD |
71.1771 YFI |
6,294.0000 USD |
5,907.0000 USD |
6,860.0000 USD |
6,563.0000 USD |
| 2023-11-08 |
6,192.0000 USD |
25.8047 YFI |
5,979.0000 USD |
5,937.0000 USD |
6,314.0000 USD |
6,288.0000 USD |
| 2023-11-07 |
5,886.0000 USD |
23.9466 YFI |
6,072.0000 USD |
5,792.0000 USD |
6,176.0000 USD |
5,950.0000 USD |
| 2023-11-06 |
6,025.0000 USD |
15.5732 YFI |
5,953.0000 USD |
5,891.0000 USD |
6,262.0000 USD |
6,262.0000 USD |
| 2023-11-05 |
5,943.0000 USD |
38.8164 YFI |
5,776.0000 USD |
5,752.0000 USD |
7,229.0000 USD |
5,848.0000 USD |
| 2023-11-04 |
5,766.0000 USD |
3.5546 YFI |
5,660.0000 USD |
5,660.0000 USD |
5,826.0000 USD |
5,800.0000 USD |
| 2023-11-03 |
5,605.0000 USD |
1.3131 YFI |
5,690.0000 USD |
5,550.0000 USD |
5,690.0000 USD |
5,668.0000 USD |
| 2023-11-02 |
5,818.0000 USD |
13.5120 YFI |
5,826.0000 USD |
5,607.0000 USD |
5,945.0000 USD |
5,713.0000 USD |
| 2023-11-01 |
5,682.0000 USD |
6.0330 YFI |
5,682.0000 USD |
5,545.0000 USD |
5,858.0000 USD |
5,858.0000 USD |
| 2023-10-31 |
5,719.0000 USD |
20.1863 YFI |
5,918.0000 USD |
5,550.0000 USD |
5,974.0000 USD |
5,656.0000 USD |
| 2023-10-30 |
5,938.0000 USD |
15.6826 YFI |
5,879.0000 USD |
5,796.0000 USD |
6,043.0000 USD |
5,886.0000 USD |
| 2023-10-29 |
5,743.0000 USD |
2.4857 YFI |
5,672.0000 USD |
5,610.0000 USD |
5,795.0000 USD |
5,786.0000 USD |
| 2023-10-28 |
5,661.0000 USD |
2.7812 YFI |
5,636.0000 USD |
5,636.0000 USD |
5,753.0000 USD |
5,690.0000 USD |
| 2023-10-27 |
5,657.0000 USD |
14.0216 YFI |
5,793.0000 USD |
5,541.0000 USD |
5,793.0000 USD |
5,606.0000 USD |
| 2023-10-26 |
5,732.0000 USD |
16.5784 YFI |
5,846.0000 USD |
5,607.0000 USD |
5,970.0000 USD |
5,779.0000 USD |
| 2023-10-25 |
5,786.0000 USD |
15.1700 YFI |
5,748.0000 USD |
5,638.0000 USD |
5,909.0000 USD |
5,803.0000 USD |
| 2023-10-24 |
5,833.0000 USD |
26.7001 YFI |
5,797.0000 USD |
5,649.0000 USD |
6,047.0000 USD |
5,773.0000 USD |
| 2023-10-23 |
5,579.0000 USD |
36.0551 YFI |
5,413.0000 USD |
5,312.0000 USD |
6,068.0000 USD |
5,882.0000 USD |
| 2023-10-22 |
5,316.0000 USD |
1.8504 YFI |
5,265.0000 USD |
5,174.0000 USD |
5,384.0000 USD |
5,337.0000 USD |
| 2023-10-21 |
5,259.0000 USD |
9.1699 YFI |
5,050.0000 USD |
5,050.0000 USD |
5,366.0000 USD |
5,275.0000 USD |
| 2023-10-20 |
4,990.0000 USD |
5.5852 YFI |
4,918.0000 USD |
4,918.0000 USD |
5,032.0000 USD |
5,013.0000 USD |
| 2023-10-19 |
4,912.0000 USD |
12.4261 YFI |
5,001.0000 USD |
4,819.0000 USD |
5,020.0000 USD |
4,858.0000 USD |
| 2023-10-18 |
5,056.0000 USD |
0.1519 YFI |
5,088.0000 USD |
5,025.0000 USD |
5,142.0000 USD |
5,028.0000 USD |
| 2023-10-17 |
5,126.0000 USD |
3.3596 YFI |
5,156.0000 USD |
5,071.0000 USD |
5,173.0000 USD |
5,089.0000 USD |
| 2023-10-16 |
5,206.0000 USD |
3.3872 YFI |
5,110.0000 USD |
5,110.0000 USD |
5,310.0000 USD |
5,191.0000 USD |
| 2023-10-15 |
5,103.0000 USD |
2.2233 YFI |
5,134.0000 USD |
5,056.0000 USD |
5,135.0000 USD |
5,075.0000 USD |
| 2023-10-14 |
5,118.0000 USD |
1.4621 YFI |
5,122.0000 USD |
5,085.0000 USD |
5,122.0000 USD |
5,113.0000 USD |
| 2023-10-13 |
5,087.0000 USD |
1.2748 YFI |
5,086.0000 USD |
5,072.0000 USD |
5,116.0000 USD |
5,087.0000 USD |
| 2023-10-12 |
5,099.0000 USD |
1.4562 YFI |
5,101.0000 USD |
5,031.0000 USD |
5,120.0000 USD |
5,073.0000 USD |
| 2023-10-11 |
5,088.0000 USD |
8.9061 YFI |
5,162.0000 USD |
5,050.0000 USD |
5,162.0000 USD |
5,097.0000 USD |
| 2023-10-10 |
5,194.0000 USD |
0.3072 YFI |
5,197.0000 USD |
5,180.0000 USD |
5,242.0000 USD |
5,206.0000 USD |
| 2023-10-09 |
5,247.0000 USD |
0.3938 YFI |
5,310.0000 USD |
5,146.0000 USD |
5,394.0000 USD |
5,175.0000 USD |
| 2023-10-08 |
5,403.0000 USD |
1.8318 YFI |
5,446.0000 USD |
5,314.0000 USD |
5,473.0000 USD |
5,314.0000 USD |
| 2023-10-07 |
5,393.0000 USD |
1.9786 YFI |
5,342.0000 USD |
5,339.0000 USD |
5,458.0000 USD |
5,366.0000 USD |
| 2023-10-06 |
5,317.0000 USD |
2.1347 YFI |
5,340.0000 USD |
5,217.0000 USD |
5,354.0000 USD |
5,336.0000 USD |
| 2023-10-05 |
5,318.0000 USD |
1.3208 YFI |
5,316.0000 USD |
5,276.0000 USD |
5,342.0000 USD |
5,335.0000 USD |
| 2023-10-04 |
5,182.0000 USD |
4.4370 YFI |
5,197.0000 USD |
5,050.0000 USD |
5,289.0000 USD |
5,289.0000 USD |
| 2023-10-03 |
5,238.0000 USD |
1.2917 YFI |
5,287.0000 USD |
5,205.0000 USD |
5,306.0000 USD |
5,214.0000 USD |
| 2023-10-02 |
5,371.0000 USD |
2.5941 YFI |
5,516.0000 USD |
5,234.0000 USD |
5,522.0000 USD |
5,234.0000 USD |
| 2023-10-01 |
5,392.0000 USD |
7.4971 YFI |
5,257.0000 USD |
5,245.0000 USD |
5,439.0000 USD |
5,409.0000 USD |