Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4850 EUR |
12.2550 YGG |
0.4820 EUR |
0.4820 EUR |
0.4920 EUR |
0.4920 EUR |
| 2024-12-26 |
0.4770 EUR |
2,637.0613 YGG |
0.4790 EUR |
0.4770 EUR |
0.4920 EUR |
0.4770 EUR |
| 2024-12-25 |
0.5180 EUR |
2,305.6143 YGG |
0.5200 EUR |
0.5160 EUR |
0.5220 EUR |
0.5200 EUR |
| 2024-12-24 |
0.5010 EUR |
28,410.0027 YGG |
0.4970 EUR |
0.4970 EUR |
0.5330 EUR |
0.5200 EUR |
| 2024-12-23 |
0.4630 EUR |
1,693.1614 YGG |
0.4560 EUR |
0.4520 EUR |
0.4790 EUR |
0.4730 EUR |
| 2024-12-22 |
0.4610 EUR |
10,637.9967 YGG |
0.4610 EUR |
0.4610 EUR |
0.4680 EUR |
0.4630 EUR |
| 2024-12-21 |
0.5020 EUR |
10,459.7287 YGG |
0.4930 EUR |
0.4540 EUR |
0.5240 EUR |
0.4540 EUR |
| 2024-12-20 |
0.4530 EUR |
51,825.5768 YGG |
0.4880 EUR |
0.4120 EUR |
0.4880 EUR |
0.4770 EUR |
| 2024-12-19 |
0.5140 EUR |
31,356.3550 YGG |
0.5250 EUR |
0.4760 EUR |
0.5350 EUR |
0.4790 EUR |
| 2024-12-18 |
0.5360 EUR |
21,424.2062 YGG |
0.5800 EUR |
0.5270 EUR |
0.5800 EUR |
0.5450 EUR |
| 2024-12-17 |
0.6070 EUR |
3,640.4600 YGG |
0.6090 EUR |
0.5860 EUR |
0.6140 EUR |
0.5960 EUR |
| 2024-12-16 |
0.6290 EUR |
29,310.2114 YGG |
0.6510 EUR |
0.6100 EUR |
0.6550 EUR |
0.6390 EUR |
| 2024-12-15 |
0.6290 EUR |
8,677.4925 YGG |
0.6200 EUR |
0.6080 EUR |
0.6370 EUR |
0.6290 EUR |
| 2024-12-14 |
0.6480 EUR |
7,084.8507 YGG |
0.6620 EUR |
0.6080 EUR |
0.6670 EUR |
0.6160 EUR |
| 2024-12-13 |
0.6620 EUR |
13,399.3642 YGG |
0.6730 EUR |
0.6490 EUR |
0.6810 EUR |
0.6520 EUR |
| 2024-12-12 |
0.6830 EUR |
4,555.6113 YGG |
0.6630 EUR |
0.6630 EUR |
0.6940 EUR |
0.6690 EUR |
| 2024-12-11 |
0.6440 EUR |
3,049.7955 YGG |
0.6160 EUR |
0.6160 EUR |
0.6570 EUR |
0.6560 EUR |
| 2024-12-10 |
0.6050 EUR |
93,955.2556 YGG |
0.6290 EUR |
0.5700 EUR |
0.6460 EUR |
0.6220 EUR |
| 2024-12-09 |
0.7110 EUR |
9,770.1424 YGG |
0.7640 EUR |
0.6870 EUR |
0.7640 EUR |
0.7130 EUR |
| 2024-12-08 |
0.7460 EUR |
10,949.2045 YGG |
0.7490 EUR |
0.7330 EUR |
0.7730 EUR |
0.7670 EUR |
| 2024-12-07 |
0.7620 EUR |
3,584.7604 YGG |
0.7600 EUR |
0.7440 EUR |
0.7820 EUR |
0.7530 EUR |
| 2024-12-06 |
0.7700 EUR |
10,743.0484 YGG |
0.7700 EUR |
0.7220 EUR |
0.8020 EUR |
0.7690 EUR |
| 2024-12-05 |
0.7570 EUR |
16,099.3592 YGG |
0.7640 EUR |
0.7410 EUR |
0.7740 EUR |
0.7610 EUR |
| 2024-12-04 |
0.7610 EUR |
115,816.3030 YGG |
0.7430 EUR |
0.7230 EUR |
0.8130 EUR |
0.7950 EUR |
| 2024-12-03 |
0.6740 EUR |
10,380.4860 YGG |
0.6840 EUR |
0.6210 EUR |
0.7220 EUR |
0.6830 EUR |
| 2024-12-02 |
0.6080 EUR |
60,971.2881 YGG |
0.6540 EUR |
0.5920 EUR |
0.6760 EUR |
0.6690 EUR |
| 2024-12-01 |
0.6630 EUR |
8,770.3147 YGG |
0.6390 EUR |
0.6390 EUR |
0.6750 EUR |
0.6620 EUR |
| 2024-11-30 |
0.6490 EUR |
7,206.7659 YGG |
0.6550 EUR |
0.6360 EUR |
0.6680 EUR |
0.6620 EUR |
| 2024-11-29 |
0.6400 EUR |
3,603.5955 YGG |
0.6330 EUR |
0.6160 EUR |
0.6500 EUR |
0.6440 EUR |
| 2024-11-28 |
0.6140 EUR |
15,031.3260 YGG |
0.6210 EUR |
0.6050 EUR |
0.6330 EUR |
0.6330 EUR |
| 2024-11-27 |
0.6000 EUR |
34,175.4247 YGG |
0.5740 EUR |
0.5700 EUR |
0.6450 EUR |
0.6310 EUR |
| 2024-11-26 |
0.5630 EUR |
23,925.6274 YGG |
0.6130 EUR |
0.5390 EUR |
0.6130 EUR |
0.5730 EUR |
| 2024-11-25 |
0.6080 EUR |
65,299.3239 YGG |
0.6150 EUR |
0.5750 EUR |
0.6270 EUR |
0.6020 EUR |
| 2024-11-24 |
0.5970 EUR |
31,506.1779 YGG |
0.5900 EUR |
0.5680 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-11-23 |
0.5330 EUR |
19,335.6615 YGG |
0.4980 EUR |
0.4980 EUR |
0.5800 EUR |
0.5530 EUR |
| 2024-11-22 |
0.4860 EUR |
13,417.7823 YGG |
0.4830 EUR |
0.4720 EUR |
0.4930 EUR |
0.4800 EUR |
| 2024-11-21 |
0.4480 EUR |
4,691.3099 YGG |
0.4300 EUR |
0.4250 EUR |
0.4880 EUR |
0.4870 EUR |
| 2024-11-20 |
0.4670 EUR |
14,065.5948 YGG |
0.4600 EUR |
0.4450 EUR |
0.4700 EUR |
0.4450 EUR |
| 2024-11-19 |
0.4850 EUR |
28,801.8284 YGG |
0.5100 EUR |
0.4640 EUR |
0.5100 EUR |
0.4690 EUR |
| 2024-11-18 |
0.5210 EUR |
10,563.4936 YGG |
0.4910 EUR |
0.4910 EUR |
0.5330 EUR |
0.5190 EUR |
| 2024-11-17 |
0.5000 EUR |
14,962.9186 YGG |
0.5280 EUR |
0.4740 EUR |
0.5280 EUR |
0.4740 EUR |
| 2024-11-16 |
0.4910 EUR |
15,052.5999 YGG |
0.4640 EUR |
0.4620 EUR |
0.5260 EUR |
0.5190 EUR |
| 2024-11-15 |
0.4480 EUR |
4,009.5898 YGG |
0.4510 EUR |
0.4400 EUR |
0.4650 EUR |
0.4650 EUR |
| 2024-11-14 |
0.4910 EUR |
17,557.3848 YGG |
0.4790 EUR |
0.4700 EUR |
0.5160 EUR |
0.4720 EUR |
| 2024-11-13 |
0.4960 EUR |
17,978.1052 YGG |
0.4880 EUR |
0.4550 EUR |
0.5230 EUR |
0.4820 EUR |
| 2024-11-12 |
0.4930 EUR |
24,478.6665 YGG |
0.5130 EUR |
0.4640 EUR |
0.5330 EUR |
0.4930 EUR |
| 2024-11-11 |
0.5050 EUR |
17,375.0386 YGG |
0.4900 EUR |
0.4860 EUR |
0.5450 EUR |
0.4980 EUR |
| 2024-11-10 |
0.4900 EUR |
24,053.9002 YGG |
0.4640 EUR |
0.4640 EUR |
0.5140 EUR |
0.5070 EUR |
| 2024-11-09 |
0.4580 EUR |
28,761.9375 YGG |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-11-08 |
0.4350 EUR |
2,833.0543 YGG |
0.4470 EUR |
0.4260 EUR |
0.4470 EUR |
0.4260 EUR |