Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4870 EUR |
12,408.3289 YGG |
0.4830 EUR |
0.4720 EUR |
0.4930 EUR |
0.4880 EUR |
| 2024-11-21 |
0.4480 EUR |
4,691.3099 YGG |
0.4300 EUR |
0.4250 EUR |
0.4880 EUR |
0.4870 EUR |
| 2024-11-20 |
0.4670 EUR |
14,065.5948 YGG |
0.4600 EUR |
0.4450 EUR |
0.4700 EUR |
0.4450 EUR |
| 2024-11-19 |
0.4850 EUR |
28,801.8284 YGG |
0.5100 EUR |
0.4640 EUR |
0.5100 EUR |
0.4690 EUR |
| 2024-11-18 |
0.5210 EUR |
10,563.4936 YGG |
0.4910 EUR |
0.4910 EUR |
0.5330 EUR |
0.5190 EUR |
| 2024-11-17 |
0.5000 EUR |
14,962.9186 YGG |
0.5280 EUR |
0.4740 EUR |
0.5280 EUR |
0.4740 EUR |
| 2024-11-16 |
0.4910 EUR |
15,052.5999 YGG |
0.4640 EUR |
0.4620 EUR |
0.5260 EUR |
0.5190 EUR |
| 2024-11-15 |
0.4480 EUR |
4,009.5898 YGG |
0.4510 EUR |
0.4400 EUR |
0.4650 EUR |
0.4650 EUR |
| 2024-11-14 |
0.4910 EUR |
17,557.3848 YGG |
0.4790 EUR |
0.4700 EUR |
0.5160 EUR |
0.4720 EUR |
| 2024-11-13 |
0.4960 EUR |
17,978.1052 YGG |
0.4880 EUR |
0.4550 EUR |
0.5230 EUR |
0.4820 EUR |
| 2024-11-12 |
0.4930 EUR |
24,478.6665 YGG |
0.5130 EUR |
0.4640 EUR |
0.5330 EUR |
0.4930 EUR |
| 2024-11-11 |
0.5050 EUR |
17,375.0386 YGG |
0.4900 EUR |
0.4860 EUR |
0.5450 EUR |
0.4980 EUR |
| 2024-11-10 |
0.4900 EUR |
24,053.9002 YGG |
0.4640 EUR |
0.4640 EUR |
0.5140 EUR |
0.5070 EUR |
| 2024-11-09 |
0.4580 EUR |
28,761.9375 YGG |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-11-08 |
0.4350 EUR |
2,833.0543 YGG |
0.4470 EUR |
0.4260 EUR |
0.4470 EUR |
0.4260 EUR |
| 2024-11-07 |
0.4430 EUR |
6,496.3060 YGG |
0.4590 EUR |
0.4360 EUR |
0.4670 EUR |
0.4440 EUR |
| 2024-11-06 |
0.4190 EUR |
8,188.7385 YGG |
0.4040 EUR |
0.3990 EUR |
0.4350 EUR |
0.4260 EUR |
| 2024-11-05 |
0.3770 EUR |
44,464.9739 YGG |
0.3740 EUR |
0.3700 EUR |
0.3870 EUR |
0.3770 EUR |
| 2024-11-04 |
0.3720 EUR |
7,169.4610 YGG |
0.3790 EUR |
0.3690 EUR |
0.3790 EUR |
0.3790 EUR |
| 2024-11-03 |
0.3660 EUR |
10,500.6078 YGG |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3590 EUR |
| 2024-11-02 |
0.4020 EUR |
306.6965 YGG |
0.4150 EUR |
0.4000 EUR |
0.4150 EUR |
0.4000 EUR |
| 2024-11-01 |
0.4290 EUR |
2,775.8181 YGG |
0.4370 EUR |
0.4190 EUR |
0.4370 EUR |
0.4190 EUR |
| 2024-10-31 |
0.4430 EUR |
977.1833 YGG |
0.4500 EUR |
0.4410 EUR |
0.4500 EUR |
0.4430 EUR |
| 2024-10-30 |
0.4660 EUR |
4,224.3745 YGG |
0.4680 EUR |
0.4660 EUR |
0.4680 EUR |
0.4660 EUR |
| 2024-10-29 |
0.4660 EUR |
5,175.4320 YGG |
0.4410 EUR |
0.4410 EUR |
0.4870 EUR |
0.4860 EUR |
| 2024-10-28 |
0.4250 EUR |
2,687.7243 YGG |
0.4300 EUR |
0.4100 EUR |
0.4340 EUR |
0.4210 EUR |
| 2024-10-27 |
0.4290 EUR |
2,534.2891 YGG |
0.4330 EUR |
0.4250 EUR |
0.4330 EUR |
0.4250 EUR |
| 2024-10-26 |
0.4240 EUR |
6,919.0113 YGG |
0.4350 EUR |
0.4200 EUR |
0.4360 EUR |
0.4320 EUR |
| 2024-10-25 |
0.4720 EUR |
14,817.9295 YGG |
0.4840 EUR |
0.4630 EUR |
0.4860 EUR |
0.4640 EUR |
| 2024-10-24 |
0.4780 EUR |
5,206.2830 YGG |
0.4800 EUR |
0.4650 EUR |
0.4880 EUR |
0.4850 EUR |
| 2024-10-23 |
0.4870 EUR |
8,737.7996 YGG |
0.5110 EUR |
0.4690 EUR |
0.5120 EUR |
0.4690 EUR |
| 2024-10-22 |
0.5050 EUR |
11,761.0833 YGG |
0.4940 EUR |
0.4800 EUR |
0.5290 EUR |
0.5160 EUR |
| 2024-10-21 |
0.4920 EUR |
448.0090 YGG |
0.4980 EUR |
0.4910 EUR |
0.4980 EUR |
0.4910 EUR |
| 2024-10-20 |
0.5110 EUR |
12,135.0157 YGG |
0.5300 EUR |
0.4970 EUR |
0.5310 EUR |
0.5060 EUR |
| 2024-10-19 |
0.5010 EUR |
27,210.8296 YGG |
0.4900 EUR |
0.4900 EUR |
0.5170 EUR |
0.5090 EUR |
| 2024-10-18 |
0.4560 EUR |
7,660.0209 YGG |
0.4470 EUR |
0.4450 EUR |
0.4620 EUR |
0.4620 EUR |
| 2024-10-17 |
0.4520 EUR |
326.4856 YGG |
0.4520 EUR |
0.4520 EUR |
0.4520 EUR |
0.4520 EUR |
| 2024-10-16 |
0.4530 EUR |
43.2892 YGG |
0.4530 EUR |
0.4530 EUR |
0.4530 EUR |
0.4530 EUR |
| 2024-10-15 |
0.4640 EUR |
19,573.2064 YGG |
0.4650 EUR |
0.4460 EUR |
0.4770 EUR |
0.4770 EUR |
| 2024-10-14 |
0.4550 EUR |
15,093.7500 YGG |
0.4380 EUR |
0.4380 EUR |
0.4710 EUR |
0.4660 EUR |
| 2024-10-13 |
0.4230 EUR |
5,616.2565 YGG |
0.4360 EUR |
0.4160 EUR |
0.4380 EUR |
0.4160 EUR |
| 2024-10-12 |
0.4470 EUR |
200.5836 YGG |
0.4440 EUR |
0.4440 EUR |
0.4480 EUR |
0.4480 EUR |
| 2024-10-11 |
0.4330 EUR |
10,113.2516 YGG |
0.4110 EUR |
0.4110 EUR |
0.4400 EUR |
0.4390 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 YGG |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-10-09 |
0.4150 EUR |
3,850.2648 YGG |
0.4270 EUR |
0.4090 EUR |
0.4270 EUR |
0.4100 EUR |
| 2024-10-08 |
0.4350 EUR |
4,926.4936 YGG |
0.4430 EUR |
0.4280 EUR |
0.4580 EUR |
0.4300 EUR |
| 2024-10-07 |
0.4440 EUR |
25,778.7367 YGG |
0.4250 EUR |
0.4250 EUR |
0.4570 EUR |
0.4480 EUR |
| 2024-10-06 |
0.4150 EUR |
20,191.5861 YGG |
0.4200 EUR |
0.4110 EUR |
0.4200 EUR |
0.4180 EUR |
| 2024-10-05 |
0.4030 EUR |
8,253.7371 YGG |
0.4060 EUR |
0.4020 EUR |
0.4060 EUR |
0.4020 EUR |
| 2024-10-04 |
0.3870 EUR |
7,632.7995 YGG |
0.3760 EUR |
0.3760 EUR |
0.4020 EUR |
0.4020 EUR |