Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2730 EUR |
19,338.6582 YGG |
0.2750 EUR |
0.2640 EUR |
0.2800 EUR |
0.2640 EUR |
| 2023-02-11 |
0.2700 EUR |
7,471.4973 YGG |
0.2630 EUR |
0.2630 EUR |
0.2800 EUR |
0.2780 EUR |
| 2023-02-10 |
0.2620 EUR |
32,796.6026 YGG |
0.2580 EUR |
0.2560 EUR |
0.2660 EUR |
0.2650 EUR |
| 2023-02-09 |
0.2840 EUR |
30,056.9089 YGG |
0.3100 EUR |
0.2550 EUR |
0.3100 EUR |
0.2550 EUR |
| 2023-02-08 |
0.3110 EUR |
21,743.9121 YGG |
0.3280 EUR |
0.2940 EUR |
0.3280 EUR |
0.3040 EUR |
| 2023-02-07 |
0.3190 EUR |
102,136.8008 YGG |
0.2930 EUR |
0.2930 EUR |
0.3510 EUR |
0.3290 EUR |
| 2023-02-06 |
0.2830 EUR |
41,345.8578 YGG |
0.2640 EUR |
0.2640 EUR |
0.2930 EUR |
0.2810 EUR |
| 2023-02-05 |
0.2830 EUR |
6,312.5951 YGG |
0.2890 EUR |
0.2690 EUR |
0.2930 EUR |
0.2740 EUR |
| 2023-02-04 |
0.2900 EUR |
18,456.0169 YGG |
0.2890 EUR |
0.2870 EUR |
0.2930 EUR |
0.2910 EUR |
| 2023-02-03 |
0.2850 EUR |
15,273.6846 YGG |
0.2850 EUR |
0.2800 EUR |
0.3010 EUR |
0.2990 EUR |
| 2023-02-02 |
0.2930 EUR |
44,942.6572 YGG |
0.2860 EUR |
0.2850 EUR |
0.3020 EUR |
0.2880 EUR |
| 2023-02-01 |
0.2730 EUR |
57,902.9076 YGG |
0.2830 EUR |
0.2580 EUR |
0.2890 EUR |
0.2840 EUR |
| 2023-01-31 |
0.2820 EUR |
44,809.6873 YGG |
0.2740 EUR |
0.2730 EUR |
0.2940 EUR |
0.2800 EUR |
| 2023-01-30 |
0.3030 EUR |
164,605.5486 YGG |
0.2960 EUR |
0.2720 EUR |
0.3510 EUR |
0.2810 EUR |
| 2023-01-29 |
0.3050 EUR |
198,186.0267 YGG |
0.2520 EUR |
0.2520 EUR |
0.3210 EUR |
0.3040 EUR |
| 2023-01-28 |
0.2680 EUR |
12,560.0292 YGG |
0.2620 EUR |
0.2540 EUR |
0.2810 EUR |
0.2560 EUR |
| 2023-01-27 |
0.2560 EUR |
48,936.6844 YGG |
0.2480 EUR |
0.2360 EUR |
0.2710 EUR |
0.2620 EUR |
| 2023-01-26 |
0.2470 EUR |
87,021.3887 YGG |
0.2400 EUR |
0.2330 EUR |
0.2590 EUR |
0.2460 EUR |
| 2023-01-25 |
0.2250 EUR |
49,807.8862 YGG |
0.2200 EUR |
0.2180 EUR |
0.2360 EUR |
0.2360 EUR |
| 2023-01-24 |
0.2410 EUR |
63,780.5119 YGG |
0.2520 EUR |
0.2220 EUR |
0.2570 EUR |
0.2280 EUR |
| 2023-01-23 |
0.2630 EUR |
145,412.6187 YGG |
0.2430 EUR |
0.2430 EUR |
0.2810 EUR |
0.2580 EUR |
| 2023-01-22 |
0.2280 EUR |
50,678.3777 YGG |
0.2170 EUR |
0.2160 EUR |
0.2400 EUR |
0.2310 EUR |
| 2023-01-21 |
0.2280 EUR |
31,799.9225 YGG |
0.2250 EUR |
0.2220 EUR |
0.2340 EUR |
0.2270 EUR |
| 2023-01-20 |
0.2110 EUR |
60,971.9911 YGG |
0.2000 EUR |
0.2000 EUR |
0.2270 EUR |
0.2270 EUR |
| 2023-01-19 |
0.1980 EUR |
41,691.3415 YGG |
0.1990 EUR |
0.1940 EUR |
0.2020 EUR |
0.2010 EUR |
| 2023-01-18 |
0.2060 EUR |
54,872.8966 YGG |
0.2230 EUR |
0.1920 EUR |
0.2250 EUR |
0.2010 EUR |
| 2023-01-17 |
0.2250 EUR |
56,258.5514 YGG |
0.2280 EUR |
0.2210 EUR |
0.2350 EUR |
0.2250 EUR |
| 2023-01-16 |
0.2280 EUR |
49,636.8218 YGG |
0.2310 EUR |
0.2190 EUR |
0.2470 EUR |
0.2260 EUR |
| 2023-01-15 |
0.2310 EUR |
134,223.2974 YGG |
0.2080 EUR |
0.2070 EUR |
0.2560 EUR |
0.2330 EUR |
| 2023-01-14 |
0.2170 EUR |
70,495.3317 YGG |
0.2140 EUR |
0.2040 EUR |
0.2270 EUR |
0.2130 EUR |
| 2023-01-13 |
0.1990 EUR |
66,466.7261 YGG |
0.1890 EUR |
0.1880 EUR |
0.2110 EUR |
0.2070 EUR |
| 2023-01-12 |
0.1860 EUR |
24,189.1510 YGG |
0.1920 EUR |
0.1820 EUR |
0.1930 EUR |
0.1880 EUR |
| 2023-01-11 |
0.1900 EUR |
24,637.8667 YGG |
0.1920 EUR |
0.1830 EUR |
0.1960 EUR |
0.1840 EUR |
| 2023-01-10 |
0.1920 EUR |
63,252.1275 YGG |
0.1820 EUR |
0.1800 EUR |
0.2100 EUR |
0.1960 EUR |
| 2023-01-09 |
0.1840 EUR |
78,167.9186 YGG |
0.1790 EUR |
0.1780 EUR |
0.1940 EUR |
0.1840 EUR |
| 2023-01-08 |
0.1680 EUR |
40,313.0191 YGG |
0.1660 EUR |
0.1660 EUR |
0.1780 EUR |
0.1770 EUR |
| 2023-01-07 |
0.1760 EUR |
134,576.6547 YGG |
0.1670 EUR |
0.1660 EUR |
0.1880 EUR |
0.1730 EUR |
| 2023-01-06 |
0.1600 EUR |
920.9139 YGG |
0.1610 EUR |
0.1590 EUR |
0.1610 EUR |
0.1600 EUR |
| 2023-01-05 |
0.1640 EUR |
9,056.3558 YGG |
0.1670 EUR |
0.1630 EUR |
0.1670 EUR |
0.1650 EUR |
| 2023-01-04 |
0.1700 EUR |
19,056.8849 YGG |
0.1560 EUR |
0.1560 EUR |
0.1770 EUR |
0.1660 EUR |
| 2023-01-03 |
0.1590 EUR |
2,034.8881 YGG |
0.1590 EUR |
0.1560 EUR |
0.1600 EUR |
0.1570 EUR |
| 2023-01-02 |
0.1580 EUR |
8,450.2559 YGG |
0.1530 EUR |
0.1530 EUR |
0.1590 EUR |
0.1580 EUR |
| 2023-01-01 |
0.1540 EUR |
5,654.3387 YGG |
0.1510 EUR |
0.1510 EUR |
0.1550 EUR |
0.1550 EUR |
| 2022-12-31 |
0.1510 EUR |
736.7324 YGG |
0.1510 EUR |
0.1510 EUR |
0.1510 EUR |
0.1510 EUR |
| 2022-12-30 |
0.1490 EUR |
1,018.5185 YGG |
0.1490 EUR |
0.1490 EUR |
0.1490 EUR |
0.1490 EUR |
| 2022-12-29 |
0.1480 EUR |
135.0653 YGG |
0.1500 EUR |
0.1480 EUR |
0.1500 EUR |
0.1480 EUR |
| 2022-12-28 |
0.1500 EUR |
951.3775 YGG |
0.1510 EUR |
0.1500 EUR |
0.1510 EUR |
0.1500 EUR |
| 2022-12-27 |
0.1560 EUR |
561.7200 YGG |
0.1600 EUR |
0.1560 EUR |
0.1600 EUR |
0.1570 EUR |
| 2022-12-26 |
0.1610 EUR |
1,712.8003 YGG |
0.1620 EUR |
0.1590 EUR |
0.1630 EUR |
0.1600 EUR |
| 2022-12-25 |
0.1610 EUR |
2,087.2036 YGG |
0.1620 EUR |
0.1600 EUR |
0.1630 EUR |
0.1600 EUR |