Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3300 EUR |
9,756.0187 YGG |
0.3060 EUR |
0.3060 EUR |
0.3330 EUR |
0.3280 EUR |
| 2022-11-02 |
0.2970 EUR |
307.0085 YGG |
0.2960 EUR |
0.2910 EUR |
0.2990 EUR |
0.2980 EUR |
| 2022-11-01 |
0.2890 EUR |
1,357.5585 YGG |
0.2930 EUR |
0.2810 EUR |
0.2980 EUR |
0.2840 EUR |
| 2022-10-31 |
0.3000 EUR |
734.6532 YGG |
0.2910 EUR |
0.2910 EUR |
0.3030 EUR |
0.2970 EUR |
| 2022-10-30 |
0.3120 EUR |
1,690.6655 YGG |
0.3370 EUR |
0.3060 EUR |
0.3370 EUR |
0.3060 EUR |
| 2022-10-29 |
0.3180 EUR |
4,216.1265 YGG |
0.3140 EUR |
0.3070 EUR |
0.3300 EUR |
0.3120 EUR |
| 2022-10-28 |
0.2780 EUR |
415.1237 YGG |
0.2800 EUR |
0.2760 EUR |
0.2840 EUR |
0.2840 EUR |
| 2022-10-27 |
0.2850 EUR |
834.7755 YGG |
0.2870 EUR |
0.2850 EUR |
0.2870 EUR |
0.2850 EUR |
| 2022-10-26 |
0.2890 EUR |
1,045.2681 YGG |
0.2900 EUR |
0.2860 EUR |
0.2910 EUR |
0.2880 EUR |
| 2022-10-25 |
0.2870 EUR |
207.7326 YGG |
0.2890 EUR |
0.2820 EUR |
0.2890 EUR |
0.2820 EUR |
| 2022-10-24 |
0.0000 EUR |
0.0000 YGG |
0.2880 EUR |
0.2880 EUR |
0.2880 EUR |
0.2880 EUR |
| 2022-10-23 |
0.2830 EUR |
11,289.6172 YGG |
0.2850 EUR |
0.2800 EUR |
0.2900 EUR |
0.2880 EUR |
| 2022-10-22 |
0.2930 EUR |
321.5439 YGG |
0.2810 EUR |
0.2810 EUR |
0.3000 EUR |
0.2890 EUR |
| 2022-10-21 |
0.2840 EUR |
1,031.0497 YGG |
0.2910 EUR |
0.2780 EUR |
0.2910 EUR |
0.2830 EUR |
| 2022-10-20 |
0.2920 EUR |
430.5294 YGG |
0.2930 EUR |
0.2850 EUR |
0.3000 EUR |
0.2860 EUR |
| 2022-10-19 |
0.3020 EUR |
1,277.4335 YGG |
0.3050 EUR |
0.3020 EUR |
0.3050 EUR |
0.3020 EUR |
| 2022-10-18 |
0.3180 EUR |
768.2614 YGG |
0.3190 EUR |
0.3050 EUR |
0.3240 EUR |
0.3050 EUR |
| 2022-10-17 |
0.3200 EUR |
9,007.2334 YGG |
0.3320 EUR |
0.3170 EUR |
0.3320 EUR |
0.3170 EUR |
| 2022-10-16 |
0.3540 EUR |
1,578.7796 YGG |
0.3520 EUR |
0.3340 EUR |
0.3550 EUR |
0.3340 EUR |
| 2022-10-15 |
0.3310 EUR |
1,686.0324 YGG |
0.3180 EUR |
0.3180 EUR |
0.3390 EUR |
0.3370 EUR |
| 2022-10-14 |
0.3260 EUR |
124.2644 YGG |
0.3350 EUR |
0.3170 EUR |
0.3350 EUR |
0.3170 EUR |
| 2022-10-13 |
0.3020 EUR |
9,372.1028 YGG |
0.3300 EUR |
0.2930 EUR |
0.3320 EUR |
0.3290 EUR |
| 2022-10-12 |
0.3380 EUR |
1,474.6379 YGG |
0.3410 EUR |
0.3380 EUR |
0.3430 EUR |
0.3380 EUR |
| 2022-10-11 |
0.3500 EUR |
740.5191 YGG |
0.3540 EUR |
0.3460 EUR |
0.3570 EUR |
0.3460 EUR |
| 2022-10-10 |
0.3790 EUR |
250.9813 YGG |
0.3850 EUR |
0.3730 EUR |
0.3960 EUR |
0.3730 EUR |
| 2022-10-09 |
0.3860 EUR |
6,568.9504 YGG |
0.3740 EUR |
0.3690 EUR |
0.4120 EUR |
0.3820 EUR |
| 2022-10-08 |
0.3700 EUR |
141.5030 YGG |
0.3750 EUR |
0.3700 EUR |
0.3750 EUR |
0.3700 EUR |
| 2022-10-07 |
0.3590 EUR |
163.3945 YGG |
0.3590 EUR |
0.3590 EUR |
0.3660 EUR |
0.3600 EUR |
| 2022-10-06 |
0.3660 EUR |
5,515.3293 YGG |
0.3630 EUR |
0.3610 EUR |
0.3750 EUR |
0.3670 EUR |
| 2022-10-05 |
0.3620 EUR |
115.4828 YGG |
0.3710 EUR |
0.3560 EUR |
0.3710 EUR |
0.3560 EUR |
| 2022-10-04 |
0.3660 EUR |
597.1047 YGG |
0.3640 EUR |
0.3640 EUR |
0.3700 EUR |
0.3670 EUR |
| 2022-10-03 |
0.0000 EUR |
0.0000 YGG |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-10-02 |
0.3620 EUR |
5,009.5887 YGG |
0.3630 EUR |
0.3550 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-10-01 |
0.3570 EUR |
355.9777 YGG |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
| 2022-09-30 |
0.3560 EUR |
361.0692 YGG |
0.3590 EUR |
0.3540 EUR |
0.3610 EUR |
0.3540 EUR |
| 2022-09-29 |
0.3610 EUR |
3,323.8136 YGG |
0.3720 EUR |
0.3560 EUR |
0.3740 EUR |
0.3600 EUR |
| 2022-09-28 |
0.3650 EUR |
2,025.2555 YGG |
0.3610 EUR |
0.3590 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-09-27 |
0.3940 EUR |
273.6117 YGG |
0.3990 EUR |
0.3800 EUR |
0.4030 EUR |
0.3800 EUR |
| 2022-09-26 |
0.3850 EUR |
10,664.3216 YGG |
0.3820 EUR |
0.3810 EUR |
0.3950 EUR |
0.3870 EUR |
| 2022-09-25 |
0.3860 EUR |
96.7851 YGG |
0.3860 EUR |
0.3860 EUR |
0.3890 EUR |
0.3880 EUR |
| 2022-09-24 |
0.4140 EUR |
1,179.3452 YGG |
0.4280 EUR |
0.3920 EUR |
0.4330 EUR |
0.3920 EUR |
| 2022-09-23 |
0.3870 EUR |
2,059.8166 YGG |
0.3810 EUR |
0.3720 EUR |
0.4140 EUR |
0.4140 EUR |
| 2022-09-22 |
0.3830 EUR |
1,696.6595 YGG |
0.3600 EUR |
0.3600 EUR |
0.3940 EUR |
0.3930 EUR |
| 2022-09-21 |
0.3830 EUR |
2,708.7313 YGG |
0.3750 EUR |
0.3580 EUR |
0.3990 EUR |
0.3580 EUR |
| 2022-09-20 |
0.3720 EUR |
487.3009 YGG |
0.3790 EUR |
0.3650 EUR |
0.3790 EUR |
0.3730 EUR |
| 2022-09-19 |
0.3770 EUR |
1,648.4282 YGG |
0.3830 EUR |
0.3760 EUR |
0.3870 EUR |
0.3870 EUR |
| 2022-09-18 |
0.3940 EUR |
1,773.7050 YGG |
0.4430 EUR |
0.3640 EUR |
0.4430 EUR |
0.3730 EUR |
| 2022-09-17 |
0.4290 EUR |
4,677.6448 YGG |
0.4290 EUR |
0.4290 EUR |
0.4450 EUR |
0.4450 EUR |
| 2022-09-16 |
0.4200 EUR |
4,468.2988 YGG |
0.4270 EUR |
0.4150 EUR |
0.4270 EUR |
0.4150 EUR |
| 2022-09-15 |
0.4320 EUR |
231.9821 YGG |
0.4430 EUR |
0.4190 EUR |
0.4430 EUR |
0.4240 EUR |