Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7560 EUR |
1,601.0481 YGG |
0.7590 EUR |
0.7210 EUR |
0.7600 EUR |
0.7390 EUR |
| 2022-07-25 |
0.7700 EUR |
4,430.6795 YGG |
0.7500 EUR |
0.7490 EUR |
0.8340 EUR |
0.8070 EUR |
| 2022-07-24 |
0.7970 EUR |
1,584.8552 YGG |
0.8010 EUR |
0.7790 EUR |
0.8110 EUR |
0.7890 EUR |
| 2022-07-23 |
0.8240 EUR |
959.3903 YGG |
0.7680 EUR |
0.7680 EUR |
0.8420 EUR |
0.8350 EUR |
| 2022-07-22 |
0.8020 EUR |
40.9435 YGG |
0.8300 EUR |
0.7820 EUR |
0.8400 EUR |
0.7820 EUR |
| 2022-07-21 |
0.8430 EUR |
1,263.6551 YGG |
0.7970 EUR |
0.7940 EUR |
0.8770 EUR |
0.8330 EUR |
| 2022-07-20 |
0.8100 EUR |
14,034.5823 YGG |
0.8100 EUR |
0.7690 EUR |
0.8440 EUR |
0.7860 EUR |
| 2022-07-19 |
0.8650 EUR |
16,582.3411 YGG |
0.7320 EUR |
0.7320 EUR |
0.9660 EUR |
0.8480 EUR |
| 2022-07-18 |
0.6870 EUR |
2,199.3586 YGG |
0.6600 EUR |
0.6600 EUR |
0.7190 EUR |
0.6640 EUR |
| 2022-07-17 |
0.6310 EUR |
378.0386 YGG |
0.6310 EUR |
0.6310 EUR |
0.6310 EUR |
0.6310 EUR |
| 2022-07-16 |
0.6540 EUR |
21.3205 YGG |
0.6540 EUR |
0.6540 EUR |
0.6540 EUR |
0.6540 EUR |
| 2022-07-15 |
0.6430 EUR |
135.6554 YGG |
0.6440 EUR |
0.6420 EUR |
0.6440 EUR |
0.6420 EUR |
| 2022-07-14 |
0.6300 EUR |
974.6126 YGG |
0.6370 EUR |
0.6180 EUR |
0.6470 EUR |
0.6470 EUR |
| 2022-07-13 |
0.6220 EUR |
703.2598 YGG |
0.6250 EUR |
0.6020 EUR |
0.6410 EUR |
0.6270 EUR |
| 2022-07-12 |
0.6080 EUR |
3,114.3781 YGG |
0.6110 EUR |
0.6040 EUR |
0.6160 EUR |
0.6040 EUR |
| 2022-07-11 |
0.6670 EUR |
140.2391 YGG |
0.6800 EUR |
0.6630 EUR |
0.6800 EUR |
0.6630 EUR |
| 2022-07-10 |
0.7470 EUR |
6,745.0378 YGG |
0.7160 EUR |
0.6900 EUR |
0.7670 EUR |
0.6900 EUR |
| 2022-07-09 |
0.7240 EUR |
101.1130 YGG |
0.6990 EUR |
0.6990 EUR |
0.7600 EUR |
0.7440 EUR |
| 2022-07-08 |
0.6990 EUR |
590.5061 YGG |
0.7180 EUR |
0.6750 EUR |
0.7180 EUR |
0.6900 EUR |
| 2022-07-07 |
0.7010 EUR |
336.1261 YGG |
0.7000 EUR |
0.6900 EUR |
0.7050 EUR |
0.7010 EUR |
| 2022-07-06 |
0.6690 EUR |
525.2951 YGG |
0.6510 EUR |
0.6510 EUR |
0.6970 EUR |
0.6850 EUR |
| 2022-07-05 |
0.6380 EUR |
1,329.3577 YGG |
0.6420 EUR |
0.6250 EUR |
0.6800 EUR |
0.6640 EUR |
| 2022-07-04 |
0.6110 EUR |
7,562.5891 YGG |
0.5900 EUR |
0.5880 EUR |
0.6140 EUR |
0.6140 EUR |
| 2022-07-03 |
0.6220 EUR |
470.6042 YGG |
0.6430 EUR |
0.6050 EUR |
0.6480 EUR |
0.6190 EUR |
| 2022-07-02 |
0.6560 EUR |
1,135.0073 YGG |
0.6630 EUR |
0.6500 EUR |
0.6630 EUR |
0.6500 EUR |
| 2022-07-01 |
0.7070 EUR |
483.0210 YGG |
0.7080 EUR |
0.6470 EUR |
0.7300 EUR |
0.7020 EUR |
| 2022-06-30 |
0.6280 EUR |
518.1906 YGG |
0.6920 EUR |
0.6100 EUR |
0.6920 EUR |
0.6270 EUR |
| 2022-06-29 |
0.6530 EUR |
6,750.0843 YGG |
0.6220 EUR |
0.6220 EUR |
0.7320 EUR |
0.6490 EUR |
| 2022-06-28 |
0.5930 EUR |
4,031.2035 YGG |
0.5860 EUR |
0.5860 EUR |
0.6080 EUR |
0.5920 EUR |
| 2022-06-27 |
0.6060 EUR |
1,559.7937 YGG |
0.6470 EUR |
0.5890 EUR |
0.6560 EUR |
0.6100 EUR |
| 2022-06-26 |
0.6760 EUR |
1,019.7778 YGG |
0.6940 EUR |
0.6450 EUR |
0.6940 EUR |
0.6910 EUR |
| 2022-06-25 |
0.6730 EUR |
5,353.2043 YGG |
0.5300 EUR |
0.5300 EUR |
0.7600 EUR |
0.6650 EUR |
| 2022-06-24 |
0.5140 EUR |
3,785.5113 YGG |
0.4850 EUR |
0.4850 EUR |
0.5500 EUR |
0.5170 EUR |
| 2022-06-23 |
0.4560 EUR |
2,092.0884 YGG |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4560 EUR |
| 2022-06-22 |
0.4290 EUR |
24,233.1643 YGG |
0.4170 EUR |
0.4110 EUR |
0.4500 EUR |
0.4280 EUR |
| 2022-06-21 |
0.3760 EUR |
1,875.7127 YGG |
0.3690 EUR |
0.3690 EUR |
0.3900 EUR |
0.3880 EUR |
| 2022-06-20 |
0.3620 EUR |
3,288.2255 YGG |
0.3370 EUR |
0.3370 EUR |
0.3690 EUR |
0.3660 EUR |
| 2022-06-19 |
0.3350 EUR |
1,392.5229 YGG |
0.3190 EUR |
0.3140 EUR |
0.3520 EUR |
0.3520 EUR |
| 2022-06-18 |
0.3320 EUR |
6,642.1793 YGG |
0.3700 EUR |
0.3000 EUR |
0.3740 EUR |
0.3210 EUR |
| 2022-06-17 |
0.3660 EUR |
1,686.2912 YGG |
0.3750 EUR |
0.3630 EUR |
0.3770 EUR |
0.3690 EUR |
| 2022-06-16 |
0.3740 EUR |
3,589.8684 YGG |
0.3730 EUR |
0.3690 EUR |
0.3820 EUR |
0.3730 EUR |
| 2022-06-15 |
0.3610 EUR |
12,778.0408 YGG |
0.3500 EUR |
0.3360 EUR |
0.3890 EUR |
0.3890 EUR |
| 2022-06-14 |
0.3620 EUR |
973.4327 YGG |
0.3590 EUR |
0.3590 EUR |
0.3970 EUR |
0.3710 EUR |
| 2022-06-13 |
0.4000 EUR |
2,882.4436 YGG |
0.4200 EUR |
0.3630 EUR |
0.4200 EUR |
0.3870 EUR |
| 2022-06-12 |
0.4540 EUR |
946.3402 YGG |
0.4500 EUR |
0.4370 EUR |
0.4650 EUR |
0.4450 EUR |
| 2022-06-11 |
0.5090 EUR |
10,209.2492 YGG |
0.5100 EUR |
0.4940 EUR |
0.5280 EUR |
0.5020 EUR |
| 2022-06-10 |
0.5110 EUR |
6,678.4860 YGG |
0.5100 EUR |
0.4860 EUR |
0.5290 EUR |
0.5180 EUR |
| 2022-06-09 |
0.5270 EUR |
228.3071 YGG |
0.5100 EUR |
0.5100 EUR |
0.5290 EUR |
0.5290 EUR |
| 2022-06-08 |
0.5280 EUR |
6,469.3034 YGG |
0.5380 EUR |
0.5130 EUR |
0.5410 EUR |
0.5130 EUR |
| 2022-06-07 |
0.5320 EUR |
6,616.7355 YGG |
0.5510 EUR |
0.5210 EUR |
0.5600 EUR |
0.5600 EUR |