Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.7270 EUR |
33,533.6442 YGG |
0.6080 EUR |
0.5900 EUR |
1.0000 EUR |
0.8040 EUR |
| 2022-05-20 |
0.5680 EUR |
4,521.9870 YGG |
0.6000 EUR |
0.5490 EUR |
0.6100 EUR |
0.5630 EUR |
| 2022-05-19 |
0.5140 EUR |
2,728.0289 YGG |
0.5110 EUR |
0.5040 EUR |
0.5660 EUR |
0.5660 EUR |
| 2022-05-18 |
0.5650 EUR |
1,580.9388 YGG |
0.5760 EUR |
0.5310 EUR |
0.5760 EUR |
0.5350 EUR |
| 2022-05-17 |
0.6040 EUR |
8,348.4366 YGG |
0.5980 EUR |
0.5810 EUR |
0.6240 EUR |
0.5810 EUR |
| 2022-05-16 |
0.6010 EUR |
4,628.7126 YGG |
0.6070 EUR |
0.6010 EUR |
0.6250 EUR |
0.6050 EUR |
| 2022-05-15 |
0.6490 EUR |
21,450.9673 YGG |
0.6180 EUR |
0.6160 EUR |
0.7260 EUR |
0.6650 EUR |
| 2022-05-14 |
0.6060 EUR |
947.3206 YGG |
0.6330 EUR |
0.5710 EUR |
0.6460 EUR |
0.5880 EUR |
| 2022-05-13 |
0.6470 EUR |
2,876.5368 YGG |
0.5890 EUR |
0.5890 EUR |
0.7170 EUR |
0.6510 EUR |
| 2022-05-12 |
0.5600 EUR |
14,619.5361 YGG |
0.5320 EUR |
0.4370 EUR |
0.6120 EUR |
0.5620 EUR |
| 2022-05-11 |
0.5660 EUR |
30,586.2336 YGG |
0.7850 EUR |
0.4760 EUR |
0.7850 EUR |
0.5170 EUR |
| 2022-05-10 |
0.8190 EUR |
7,959.0159 YGG |
0.8250 EUR |
0.7450 EUR |
0.9200 EUR |
0.7830 EUR |
| 2022-05-09 |
0.9570 EUR |
17,767.9824 YGG |
1.0000 EUR |
0.8610 EUR |
1.0020 EUR |
0.8780 EUR |
| 2022-05-08 |
1.0550 EUR |
5,439.0779 YGG |
1.0680 EUR |
1.0370 EUR |
1.0810 EUR |
1.0800 EUR |
| 2022-05-07 |
1.1290 EUR |
5,195.2051 YGG |
1.1800 EUR |
1.0500 EUR |
1.1800 EUR |
1.0880 EUR |
| 2022-05-06 |
1.1670 EUR |
9,966.7815 YGG |
1.1690 EUR |
1.1470 EUR |
1.1900 EUR |
1.1900 EUR |
| 2022-05-05 |
1.2480 EUR |
17,634.6912 YGG |
1.3830 EUR |
1.1480 EUR |
1.4170 EUR |
1.1750 EUR |
| 2022-05-04 |
1.3450 EUR |
10,242.7594 YGG |
1.2980 EUR |
1.2840 EUR |
1.3870 EUR |
1.3770 EUR |
| 2022-05-03 |
1.3620 EUR |
4,115.6963 YGG |
1.3310 EUR |
1.2750 EUR |
1.3850 EUR |
1.2760 EUR |
| 2022-05-02 |
1.3460 EUR |
4,173.4476 YGG |
1.4180 EUR |
1.2810 EUR |
1.4180 EUR |
1.3300 EUR |
| 2022-05-01 |
1.4130 EUR |
8,902.2446 YGG |
1.4050 EUR |
1.3620 EUR |
1.4540 EUR |
1.4010 EUR |
| 2022-04-30 |
1.6510 EUR |
12,629.6162 YGG |
1.6690 EUR |
1.5000 EUR |
1.7490 EUR |
1.5280 EUR |
| 2022-04-29 |
1.8260 EUR |
13,752.7099 YGG |
1.8710 EUR |
1.6690 EUR |
1.9340 EUR |
1.6690 EUR |
| 2022-04-28 |
1.8160 EUR |
23,088.0966 YGG |
1.6490 EUR |
1.6490 EUR |
1.9710 EUR |
1.8910 EUR |
| 2022-04-27 |
1.6260 EUR |
18,697.2391 YGG |
1.5940 EUR |
1.5670 EUR |
1.6900 EUR |
1.6790 EUR |
| 2022-04-26 |
1.6010 EUR |
6,078.7129 YGG |
1.7000 EUR |
1.5820 EUR |
1.7000 EUR |
1.5820 EUR |
| 2022-04-25 |
1.6590 EUR |
3,708.1173 YGG |
1.7000 EUR |
1.5970 EUR |
1.7220 EUR |
1.7220 EUR |
| 2022-04-24 |
1.7600 EUR |
4,090.7293 YGG |
1.8020 EUR |
1.7430 EUR |
1.8020 EUR |
1.7470 EUR |
| 2022-04-23 |
1.8250 EUR |
245.1412 YGG |
1.8090 EUR |
1.8090 EUR |
1.8370 EUR |
1.8370 EUR |
| 2022-04-22 |
1.8330 EUR |
4,183.4234 YGG |
1.8300 EUR |
1.8060 EUR |
1.8600 EUR |
1.8600 EUR |
| 2022-04-21 |
1.8620 EUR |
4,764.7523 YGG |
1.9600 EUR |
1.7850 EUR |
1.9600 EUR |
1.8050 EUR |
| 2022-04-20 |
1.9810 EUR |
3,298.5311 YGG |
1.9580 EUR |
1.9340 EUR |
2.0110 EUR |
1.9500 EUR |
| 2022-04-19 |
1.9280 EUR |
2,777.6162 YGG |
1.9260 EUR |
1.9160 EUR |
1.9610 EUR |
1.9310 EUR |
| 2022-04-18 |
1.8300 EUR |
3,018.2741 YGG |
1.9510 EUR |
1.7600 EUR |
1.9510 EUR |
1.8980 EUR |
| 2022-04-17 |
2.0400 EUR |
3,591.7859 YGG |
2.0320 EUR |
2.0320 EUR |
2.0480 EUR |
2.0370 EUR |
| 2022-04-16 |
2.0630 EUR |
1,688.5816 YGG |
2.0650 EUR |
2.0620 EUR |
2.0650 EUR |
2.0620 EUR |
| 2022-04-15 |
2.0430 EUR |
3,627.8788 YGG |
2.0320 EUR |
2.0120 EUR |
2.0840 EUR |
2.0840 EUR |
| 2022-04-14 |
2.0570 EUR |
1,800.3172 YGG |
2.1060 EUR |
1.9870 EUR |
2.1060 EUR |
2.0170 EUR |
| 2022-04-13 |
2.0920 EUR |
1,898.1386 YGG |
2.0620 EUR |
2.0170 EUR |
2.1190 EUR |
2.1190 EUR |
| 2022-04-12 |
2.0520 EUR |
2,815.6433 YGG |
2.0420 EUR |
2.0000 EUR |
2.0850 EUR |
2.0350 EUR |
| 2022-04-11 |
2.1340 EUR |
10,731.6163 YGG |
2.2050 EUR |
1.9790 EUR |
2.2130 EUR |
2.0360 EUR |
| 2022-04-10 |
2.2850 EUR |
5,772.8277 YGG |
2.3310 EUR |
2.2410 EUR |
2.3310 EUR |
2.2410 EUR |
| 2022-04-09 |
2.2510 EUR |
3,142.9428 YGG |
2.2340 EUR |
2.2250 EUR |
2.2930 EUR |
2.2900 EUR |
| 2022-04-08 |
2.3720 EUR |
3,481.0479 YGG |
2.4130 EUR |
2.3010 EUR |
2.4240 EUR |
2.3030 EUR |
| 2022-04-07 |
2.3670 EUR |
991.6180 YGG |
2.3000 EUR |
2.3000 EUR |
2.4090 EUR |
2.4090 EUR |
| 2022-04-06 |
2.4620 EUR |
17,820.9620 YGG |
2.5970 EUR |
2.3180 EUR |
2.5970 EUR |
2.3540 EUR |
| 2022-04-05 |
2.7360 EUR |
7,358.5351 YGG |
2.7900 EUR |
2.6000 EUR |
2.8190 EUR |
2.6000 EUR |
| 2022-04-04 |
2.7790 EUR |
8,670.5247 YGG |
2.8110 EUR |
2.6370 EUR |
2.8780 EUR |
2.7560 EUR |
| 2022-04-03 |
2.8590 EUR |
5,840.3085 YGG |
2.8230 EUR |
2.7940 EUR |
2.9330 EUR |
2.8770 EUR |
| 2022-04-02 |
2.9690 EUR |
17,079.4400 YGG |
3.0550 EUR |
2.8080 EUR |
3.2330 EUR |
2.8870 EUR |