Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3450 EUR |
7,317.0606 YGG |
0.3160 EUR |
0.3160 EUR |
0.3690 EUR |
0.3630 EUR |
| 2024-09-16 |
0.3300 EUR |
1,595.8964 YGG |
0.3330 EUR |
0.3280 EUR |
0.3330 EUR |
0.3280 EUR |
| 2024-09-15 |
0.3580 EUR |
7,962.6733 YGG |
0.3570 EUR |
0.3450 EUR |
0.3590 EUR |
0.3450 EUR |
| 2024-09-14 |
0.3600 EUR |
548.5009 YGG |
0.3620 EUR |
0.3520 EUR |
0.3620 EUR |
0.3520 EUR |
| 2024-09-13 |
0.3570 EUR |
2,257.4128 YGG |
0.3470 EUR |
0.3460 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-09-12 |
0.3510 EUR |
15,504.6647 YGG |
0.3440 EUR |
0.3440 EUR |
0.3590 EUR |
0.3540 EUR |
| 2024-09-11 |
0.3360 EUR |
5,383.1091 YGG |
0.3520 EUR |
0.3310 EUR |
0.3520 EUR |
0.3430 EUR |
| 2024-09-10 |
0.3400 EUR |
1,376.3519 YGG |
0.3410 EUR |
0.3390 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-09-09 |
0.3330 EUR |
34,208.1059 YGG |
0.3310 EUR |
0.3240 EUR |
0.3440 EUR |
0.3440 EUR |
| 2024-09-08 |
0.3320 EUR |
2,369.8097 YGG |
0.3330 EUR |
0.3270 EUR |
0.3340 EUR |
0.3330 EUR |
| 2024-09-07 |
0.3180 EUR |
2,037.2326 YGG |
0.3120 EUR |
0.3120 EUR |
0.3190 EUR |
0.3190 EUR |
| 2024-09-06 |
0.3210 EUR |
2,393.2734 YGG |
0.3260 EUR |
0.3200 EUR |
0.3260 EUR |
0.3200 EUR |
| 2024-09-05 |
0.3350 EUR |
10,735.9061 YGG |
0.3350 EUR |
0.3300 EUR |
0.3380 EUR |
0.3340 EUR |
| 2024-09-04 |
0.3270 EUR |
4,169.6248 YGG |
0.3120 EUR |
0.3100 EUR |
0.3470 EUR |
0.3440 EUR |
| 2024-09-03 |
0.3440 EUR |
529.2825 YGG |
0.3450 EUR |
0.3430 EUR |
0.3450 EUR |
0.3430 EUR |
| 2024-09-02 |
0.3460 EUR |
35,206.8225 YGG |
0.3310 EUR |
0.3250 EUR |
0.3510 EUR |
0.3510 EUR |
| 2024-09-01 |
0.3370 EUR |
38,150.5183 YGG |
0.3350 EUR |
0.3200 EUR |
0.3410 EUR |
0.3250 EUR |
| 2024-08-31 |
0.3400 EUR |
62.2495 YGG |
0.3440 EUR |
0.3350 EUR |
0.3440 EUR |
0.3350 EUR |
| 2024-08-30 |
0.3600 EUR |
1,464.8016 YGG |
0.3540 EUR |
0.3540 EUR |
0.3650 EUR |
0.3550 EUR |
| 2024-08-29 |
0.3620 EUR |
13,080.0596 YGG |
0.3610 EUR |
0.3570 EUR |
0.3740 EUR |
0.3570 EUR |
| 2024-08-28 |
0.3610 EUR |
31,792.5783 YGG |
0.3490 EUR |
0.3370 EUR |
0.3770 EUR |
0.3560 EUR |
| 2024-08-27 |
0.3860 EUR |
7,677.1520 YGG |
0.3940 EUR |
0.3790 EUR |
0.3940 EUR |
0.3800 EUR |
| 2024-08-26 |
0.4090 EUR |
5,709.1203 YGG |
0.4150 EUR |
0.3860 EUR |
0.4180 EUR |
0.3860 EUR |
| 2024-08-25 |
0.4190 EUR |
1,040.3274 YGG |
0.4240 EUR |
0.4160 EUR |
0.4240 EUR |
0.4210 EUR |
| 2024-08-24 |
0.4310 EUR |
18,829.7399 YGG |
0.4270 EUR |
0.4220 EUR |
0.4450 EUR |
0.4340 EUR |
| 2024-08-23 |
0.4010 EUR |
87,825.5980 YGG |
0.3610 EUR |
0.3600 EUR |
0.4420 EUR |
0.4300 EUR |
| 2024-08-22 |
0.3580 EUR |
3,632.5535 YGG |
0.3570 EUR |
0.3560 EUR |
0.3590 EUR |
0.3590 EUR |
| 2024-08-21 |
0.3510 EUR |
8,038.3685 YGG |
0.3500 EUR |
0.3490 EUR |
0.3580 EUR |
0.3580 EUR |
| 2024-08-20 |
0.3510 EUR |
5,081.3786 YGG |
0.3660 EUR |
0.3490 EUR |
0.3660 EUR |
0.3510 EUR |
| 2024-08-19 |
0.3480 EUR |
6,067.4056 YGG |
0.3530 EUR |
0.3430 EUR |
0.3600 EUR |
0.3440 EUR |
| 2024-08-18 |
0.3360 EUR |
2,776.0542 YGG |
0.3150 EUR |
0.3150 EUR |
0.3460 EUR |
0.3450 EUR |
| 2024-08-17 |
0.3140 EUR |
2,285.3235 YGG |
0.3110 EUR |
0.3110 EUR |
0.3170 EUR |
0.3170 EUR |
| 2024-08-16 |
0.3100 EUR |
36,622.7220 YGG |
0.3060 EUR |
0.2980 EUR |
0.3130 EUR |
0.3130 EUR |
| 2024-08-15 |
0.3220 EUR |
4,952.4947 YGG |
0.3300 EUR |
0.3050 EUR |
0.3300 EUR |
0.3080 EUR |
| 2024-08-14 |
0.3330 EUR |
2,793.8413 YGG |
0.3440 EUR |
0.3250 EUR |
0.3440 EUR |
0.3250 EUR |
| 2024-08-13 |
0.3520 EUR |
11,115.5775 YGG |
0.3460 EUR |
0.3410 EUR |
0.3570 EUR |
0.3550 EUR |
| 2024-08-12 |
0.3410 EUR |
2,720.5880 YGG |
0.3330 EUR |
0.3330 EUR |
0.3610 EUR |
0.3480 EUR |
| 2024-08-11 |
0.3540 EUR |
3,341.7385 YGG |
0.3590 EUR |
0.3520 EUR |
0.3590 EUR |
0.3520 EUR |
| 2024-08-10 |
0.3600 EUR |
18,237.5909 YGG |
0.3320 EUR |
0.3320 EUR |
0.3830 EUR |
0.3600 EUR |
| 2024-08-09 |
0.3180 EUR |
9,740.9699 YGG |
0.3210 EUR |
0.3180 EUR |
0.3210 EUR |
0.3180 EUR |
| 2024-08-08 |
0.2960 EUR |
3,799.5003 YGG |
0.2950 EUR |
0.2930 EUR |
0.3120 EUR |
0.3120 EUR |
| 2024-08-07 |
0.2850 EUR |
2,439.2987 YGG |
0.2960 EUR |
0.2800 EUR |
0.2960 EUR |
0.2800 EUR |
| 2024-08-06 |
0.2940 EUR |
16,912.3651 YGG |
0.2630 EUR |
0.2630 EUR |
0.2990 EUR |
0.2970 EUR |
| 2024-08-05 |
0.2590 EUR |
203,365.4326 YGG |
0.2900 EUR |
0.2350 EUR |
0.2900 EUR |
0.2630 EUR |
| 2024-08-04 |
0.3200 EUR |
15,387.1837 YGG |
0.3250 EUR |
0.3000 EUR |
0.3350 EUR |
0.3240 EUR |
| 2024-08-03 |
0.3510 EUR |
2,968.2626 YGG |
0.3540 EUR |
0.3320 EUR |
0.3600 EUR |
0.3320 EUR |
| 2024-08-02 |
0.3710 EUR |
5,917.3535 YGG |
0.3850 EUR |
0.3650 EUR |
0.3850 EUR |
0.3660 EUR |
| 2024-08-01 |
0.3840 EUR |
14,124.8326 YGG |
0.4160 EUR |
0.3630 EUR |
0.4160 EUR |
0.3630 EUR |
| 2024-07-31 |
0.4280 EUR |
30,876.8108 YGG |
0.4400 EUR |
0.4280 EUR |
0.4420 EUR |
0.4340 EUR |
| 2024-07-30 |
0.4510 EUR |
3,021.6259 YGG |
0.4540 EUR |
0.4470 EUR |
0.4570 EUR |
0.4470 EUR |