Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3330 EUR |
2,793.8413 YGG |
0.3440 EUR |
0.3250 EUR |
0.3440 EUR |
0.3250 EUR |
| 2024-08-13 |
0.3520 EUR |
11,115.5775 YGG |
0.3460 EUR |
0.3410 EUR |
0.3570 EUR |
0.3550 EUR |
| 2024-08-12 |
0.3410 EUR |
2,720.5880 YGG |
0.3330 EUR |
0.3330 EUR |
0.3610 EUR |
0.3480 EUR |
| 2024-08-11 |
0.3540 EUR |
3,341.7385 YGG |
0.3590 EUR |
0.3520 EUR |
0.3590 EUR |
0.3520 EUR |
| 2024-08-10 |
0.3600 EUR |
18,237.5909 YGG |
0.3320 EUR |
0.3320 EUR |
0.3830 EUR |
0.3600 EUR |
| 2024-08-09 |
0.3180 EUR |
9,740.9699 YGG |
0.3210 EUR |
0.3180 EUR |
0.3210 EUR |
0.3180 EUR |
| 2024-08-08 |
0.2960 EUR |
3,799.5003 YGG |
0.2950 EUR |
0.2930 EUR |
0.3120 EUR |
0.3120 EUR |
| 2024-08-07 |
0.2850 EUR |
2,439.2987 YGG |
0.2960 EUR |
0.2800 EUR |
0.2960 EUR |
0.2800 EUR |
| 2024-08-06 |
0.2940 EUR |
16,912.3651 YGG |
0.2630 EUR |
0.2630 EUR |
0.2990 EUR |
0.2970 EUR |
| 2024-08-05 |
0.2590 EUR |
203,365.4326 YGG |
0.2900 EUR |
0.2350 EUR |
0.2900 EUR |
0.2630 EUR |
| 2024-08-04 |
0.3200 EUR |
15,387.1837 YGG |
0.3250 EUR |
0.3000 EUR |
0.3350 EUR |
0.3240 EUR |
| 2024-08-03 |
0.3510 EUR |
2,968.2626 YGG |
0.3540 EUR |
0.3320 EUR |
0.3600 EUR |
0.3320 EUR |
| 2024-08-02 |
0.3710 EUR |
5,917.3535 YGG |
0.3850 EUR |
0.3650 EUR |
0.3850 EUR |
0.3660 EUR |
| 2024-08-01 |
0.3840 EUR |
14,124.8326 YGG |
0.4160 EUR |
0.3630 EUR |
0.4160 EUR |
0.3630 EUR |
| 2024-07-31 |
0.4280 EUR |
30,876.8108 YGG |
0.4400 EUR |
0.4280 EUR |
0.4420 EUR |
0.4340 EUR |
| 2024-07-30 |
0.4510 EUR |
3,021.6259 YGG |
0.4540 EUR |
0.4470 EUR |
0.4570 EUR |
0.4470 EUR |
| 2024-07-29 |
0.4630 EUR |
78,712.0175 YGG |
0.4600 EUR |
0.4550 EUR |
0.4820 EUR |
0.4550 EUR |
| 2024-07-28 |
0.4500 EUR |
1,641.0549 YGG |
0.4500 EUR |
0.4490 EUR |
0.4510 EUR |
0.4510 EUR |
| 2024-07-27 |
0.4550 EUR |
1,848.7834 YGG |
0.4440 EUR |
0.4440 EUR |
0.4590 EUR |
0.4550 EUR |
| 2024-07-26 |
0.4230 EUR |
753.1263 YGG |
0.4210 EUR |
0.4210 EUR |
0.4330 EUR |
0.4330 EUR |
| 2024-07-25 |
0.4100 EUR |
3,960.5711 YGG |
0.4100 EUR |
0.3940 EUR |
0.4180 EUR |
0.3940 EUR |
| 2024-07-24 |
0.4470 EUR |
8,324.9477 YGG |
0.4420 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-07-23 |
0.4520 EUR |
2,834.1660 YGG |
0.4660 EUR |
0.4360 EUR |
0.4660 EUR |
0.4370 EUR |
| 2024-07-22 |
0.4770 EUR |
3,686.6968 YGG |
0.5000 EUR |
0.4660 EUR |
0.5000 EUR |
0.4720 EUR |
| 2024-07-21 |
0.4820 EUR |
8,627.1159 YGG |
0.4910 EUR |
0.4590 EUR |
0.4920 EUR |
0.4830 EUR |
| 2024-07-20 |
0.4990 EUR |
7,119.8153 YGG |
0.5040 EUR |
0.4880 EUR |
0.5040 EUR |
0.4920 EUR |
| 2024-07-19 |
0.4980 EUR |
21,128.4238 YGG |
0.4700 EUR |
0.4700 EUR |
0.5000 EUR |
0.4930 EUR |
| 2024-07-18 |
0.5100 EUR |
17,726.0027 YGG |
0.5120 EUR |
0.4710 EUR |
0.5260 EUR |
0.4710 EUR |
| 2024-07-17 |
0.4840 EUR |
14,174.9853 YGG |
0.4910 EUR |
0.4780 EUR |
0.4910 EUR |
0.4800 EUR |
| 2024-07-16 |
0.4720 EUR |
10,452.8000 YGG |
0.4780 EUR |
0.4550 EUR |
0.4950 EUR |
0.4840 EUR |
| 2024-07-15 |
0.4450 EUR |
2,698.8938 YGG |
0.4360 EUR |
0.4360 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-07-14 |
0.4130 EUR |
515.2358 YGG |
0.4200 EUR |
0.4120 EUR |
0.4200 EUR |
0.4130 EUR |
| 2024-07-13 |
0.4090 EUR |
3,705.0504 YGG |
0.4110 EUR |
0.4080 EUR |
0.4160 EUR |
0.4100 EUR |
| 2024-07-12 |
0.3950 EUR |
1,764.8662 YGG |
0.3880 EUR |
0.3880 EUR |
0.4090 EUR |
0.4090 EUR |
| 2024-07-11 |
0.4050 EUR |
6,790.5034 YGG |
0.4080 EUR |
0.4030 EUR |
0.4230 EUR |
0.4030 EUR |
| 2024-07-10 |
0.4070 EUR |
15,117.3871 YGG |
0.4030 EUR |
0.4000 EUR |
0.4170 EUR |
0.4050 EUR |
| 2024-07-09 |
0.4090 EUR |
87,032.5556 YGG |
0.4180 EUR |
0.4000 EUR |
0.4190 EUR |
0.4040 EUR |
| 2024-07-08 |
0.4300 EUR |
69,548.3584 YGG |
0.4120 EUR |
0.4110 EUR |
0.4530 EUR |
0.4180 EUR |
| 2024-07-07 |
0.4280 EUR |
21,420.7400 YGG |
0.4370 EUR |
0.4200 EUR |
0.4450 EUR |
0.4270 EUR |
| 2024-07-06 |
0.4060 EUR |
50,439.5208 YGG |
0.3670 EUR |
0.3650 EUR |
0.4360 EUR |
0.4360 EUR |
| 2024-07-05 |
0.3670 EUR |
33,596.0987 YGG |
0.4040 EUR |
0.3490 EUR |
0.4040 EUR |
0.3670 EUR |
| 2024-07-04 |
0.4600 EUR |
5,416.3924 YGG |
0.4930 EUR |
0.4210 EUR |
0.4950 EUR |
0.4210 EUR |
| 2024-07-03 |
0.5360 EUR |
10,876.6061 YGG |
0.5360 EUR |
0.5090 EUR |
0.5420 EUR |
0.5090 EUR |
| 2024-07-02 |
0.5520 EUR |
809.3732 YGG |
0.5430 EUR |
0.5430 EUR |
0.5610 EUR |
0.5520 EUR |
| 2024-07-01 |
0.5470 EUR |
1,704.7831 YGG |
0.5490 EUR |
0.5420 EUR |
0.5530 EUR |
0.5460 EUR |
| 2024-06-30 |
0.5280 EUR |
3,585.4598 YGG |
0.5230 EUR |
0.5220 EUR |
0.5330 EUR |
0.5330 EUR |
| 2024-06-29 |
0.5180 EUR |
1,171.9414 YGG |
0.5180 EUR |
0.5070 EUR |
0.5280 EUR |
0.5070 EUR |
| 2024-06-28 |
0.5310 EUR |
2,902.0853 YGG |
0.5510 EUR |
0.5190 EUR |
0.5510 EUR |
0.5190 EUR |
| 2024-06-27 |
0.5390 EUR |
24,403.6982 YGG |
0.5340 EUR |
0.5340 EUR |
0.5620 EUR |
0.5580 EUR |
| 2024-06-26 |
0.5450 EUR |
18,670.4970 YGG |
0.5450 EUR |
0.5450 EUR |
0.5460 EUR |
0.5460 EUR |