Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4510 EUR |
3,021.6259 YGG |
0.4540 EUR |
0.4470 EUR |
0.4570 EUR |
0.4470 EUR |
| 2024-07-29 |
0.4630 EUR |
78,712.0175 YGG |
0.4600 EUR |
0.4550 EUR |
0.4820 EUR |
0.4550 EUR |
| 2024-07-28 |
0.4500 EUR |
1,641.0549 YGG |
0.4500 EUR |
0.4490 EUR |
0.4510 EUR |
0.4510 EUR |
| 2024-07-27 |
0.4550 EUR |
1,848.7834 YGG |
0.4440 EUR |
0.4440 EUR |
0.4590 EUR |
0.4550 EUR |
| 2024-07-26 |
0.4230 EUR |
753.1263 YGG |
0.4210 EUR |
0.4210 EUR |
0.4330 EUR |
0.4330 EUR |
| 2024-07-25 |
0.4100 EUR |
3,960.5711 YGG |
0.4100 EUR |
0.3940 EUR |
0.4180 EUR |
0.3940 EUR |
| 2024-07-24 |
0.4470 EUR |
8,324.9477 YGG |
0.4420 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-07-23 |
0.4520 EUR |
2,834.1660 YGG |
0.4660 EUR |
0.4360 EUR |
0.4660 EUR |
0.4370 EUR |
| 2024-07-22 |
0.4770 EUR |
3,686.6968 YGG |
0.5000 EUR |
0.4660 EUR |
0.5000 EUR |
0.4720 EUR |
| 2024-07-21 |
0.4820 EUR |
8,627.1159 YGG |
0.4910 EUR |
0.4590 EUR |
0.4920 EUR |
0.4830 EUR |
| 2024-07-20 |
0.4990 EUR |
7,119.8153 YGG |
0.5040 EUR |
0.4880 EUR |
0.5040 EUR |
0.4920 EUR |
| 2024-07-19 |
0.4980 EUR |
21,128.4238 YGG |
0.4700 EUR |
0.4700 EUR |
0.5000 EUR |
0.4930 EUR |
| 2024-07-18 |
0.5100 EUR |
17,726.0027 YGG |
0.5120 EUR |
0.4710 EUR |
0.5260 EUR |
0.4710 EUR |
| 2024-07-17 |
0.4840 EUR |
14,174.9853 YGG |
0.4910 EUR |
0.4780 EUR |
0.4910 EUR |
0.4800 EUR |
| 2024-07-16 |
0.4720 EUR |
10,452.8000 YGG |
0.4780 EUR |
0.4550 EUR |
0.4950 EUR |
0.4840 EUR |
| 2024-07-15 |
0.4450 EUR |
2,698.8938 YGG |
0.4360 EUR |
0.4360 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-07-14 |
0.4130 EUR |
515.2358 YGG |
0.4200 EUR |
0.4120 EUR |
0.4200 EUR |
0.4130 EUR |
| 2024-07-13 |
0.4090 EUR |
3,705.0504 YGG |
0.4110 EUR |
0.4080 EUR |
0.4160 EUR |
0.4100 EUR |
| 2024-07-12 |
0.3950 EUR |
1,764.8662 YGG |
0.3880 EUR |
0.3880 EUR |
0.4090 EUR |
0.4090 EUR |
| 2024-07-11 |
0.4050 EUR |
6,790.5034 YGG |
0.4080 EUR |
0.4030 EUR |
0.4230 EUR |
0.4030 EUR |
| 2024-07-10 |
0.4070 EUR |
15,117.3871 YGG |
0.4030 EUR |
0.4000 EUR |
0.4170 EUR |
0.4050 EUR |
| 2024-07-09 |
0.4090 EUR |
87,032.5556 YGG |
0.4180 EUR |
0.4000 EUR |
0.4190 EUR |
0.4040 EUR |
| 2024-07-08 |
0.4300 EUR |
69,548.3584 YGG |
0.4120 EUR |
0.4110 EUR |
0.4530 EUR |
0.4180 EUR |
| 2024-07-07 |
0.4280 EUR |
21,420.7400 YGG |
0.4370 EUR |
0.4200 EUR |
0.4450 EUR |
0.4270 EUR |
| 2024-07-06 |
0.4060 EUR |
50,439.5208 YGG |
0.3670 EUR |
0.3650 EUR |
0.4360 EUR |
0.4360 EUR |
| 2024-07-05 |
0.3670 EUR |
33,596.0987 YGG |
0.4040 EUR |
0.3490 EUR |
0.4040 EUR |
0.3670 EUR |
| 2024-07-04 |
0.4600 EUR |
5,416.3924 YGG |
0.4930 EUR |
0.4210 EUR |
0.4950 EUR |
0.4210 EUR |
| 2024-07-03 |
0.5360 EUR |
10,876.6061 YGG |
0.5360 EUR |
0.5090 EUR |
0.5420 EUR |
0.5090 EUR |
| 2024-07-02 |
0.5520 EUR |
809.3732 YGG |
0.5430 EUR |
0.5430 EUR |
0.5610 EUR |
0.5520 EUR |
| 2024-07-01 |
0.5470 EUR |
1,704.7831 YGG |
0.5490 EUR |
0.5420 EUR |
0.5530 EUR |
0.5460 EUR |
| 2024-06-30 |
0.5280 EUR |
3,585.4598 YGG |
0.5230 EUR |
0.5220 EUR |
0.5330 EUR |
0.5330 EUR |
| 2024-06-29 |
0.5180 EUR |
1,171.9414 YGG |
0.5180 EUR |
0.5070 EUR |
0.5280 EUR |
0.5070 EUR |
| 2024-06-28 |
0.5310 EUR |
2,902.0853 YGG |
0.5510 EUR |
0.5190 EUR |
0.5510 EUR |
0.5190 EUR |
| 2024-06-27 |
0.5390 EUR |
24,403.6982 YGG |
0.5340 EUR |
0.5340 EUR |
0.5620 EUR |
0.5580 EUR |
| 2024-06-26 |
0.5450 EUR |
18,670.4970 YGG |
0.5450 EUR |
0.5450 EUR |
0.5460 EUR |
0.5460 EUR |
| 2024-06-25 |
0.5520 EUR |
7,318.3246 YGG |
0.5470 EUR |
0.5470 EUR |
0.5590 EUR |
0.5540 EUR |
| 2024-06-24 |
0.5240 EUR |
11,789.8149 YGG |
0.5450 EUR |
0.5040 EUR |
0.5450 EUR |
0.5360 EUR |
| 2024-06-23 |
0.5760 EUR |
9,943.6936 YGG |
0.5990 EUR |
0.5500 EUR |
0.5990 EUR |
0.5520 EUR |
| 2024-06-22 |
0.6000 EUR |
6,269.9552 YGG |
0.6000 EUR |
0.6000 EUR |
0.6070 EUR |
0.6070 EUR |
| 2024-06-21 |
0.6070 EUR |
8,453.9445 YGG |
0.5930 EUR |
0.5930 EUR |
0.6170 EUR |
0.6060 EUR |
| 2024-06-20 |
0.6140 EUR |
16,994.5549 YGG |
0.6070 EUR |
0.5990 EUR |
0.6320 EUR |
0.6190 EUR |
| 2024-06-19 |
0.5920 EUR |
4,207.5149 YGG |
0.5820 EUR |
0.5780 EUR |
0.5950 EUR |
0.5820 EUR |
| 2024-06-18 |
0.5670 EUR |
231,243.3572 YGG |
0.6520 EUR |
0.5310 EUR |
0.6520 EUR |
0.5730 EUR |
| 2024-06-17 |
0.6640 EUR |
31,147.6471 YGG |
0.6960 EUR |
0.6370 EUR |
0.6970 EUR |
0.6890 EUR |
| 2024-06-16 |
0.7270 EUR |
15,970.8346 YGG |
0.7030 EUR |
0.7030 EUR |
0.7310 EUR |
0.7280 EUR |
| 2024-06-15 |
0.6990 EUR |
22,493.3060 YGG |
0.7020 EUR |
0.6940 EUR |
0.7020 EUR |
0.7010 EUR |
| 2024-06-14 |
0.7070 EUR |
35,183.1583 YGG |
0.7220 EUR |
0.6810 EUR |
0.7490 EUR |
0.6970 EUR |
| 2024-06-13 |
0.7440 EUR |
11,083.4778 YGG |
0.7680 EUR |
0.7230 EUR |
0.7680 EUR |
0.7230 EUR |
| 2024-06-12 |
0.7600 EUR |
27,475.8142 YGG |
0.7380 EUR |
0.7110 EUR |
0.7820 EUR |
0.7700 EUR |
| 2024-06-11 |
0.7540 EUR |
43,705.6607 YGG |
0.7700 EUR |
0.7360 EUR |
0.7750 EUR |
0.7460 EUR |