Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5310 EUR |
2,902.0853 YGG |
0.5510 EUR |
0.5190 EUR |
0.5510 EUR |
0.5190 EUR |
| 2024-06-27 |
0.5390 EUR |
24,403.6982 YGG |
0.5340 EUR |
0.5340 EUR |
0.5620 EUR |
0.5580 EUR |
| 2024-06-26 |
0.5450 EUR |
18,670.4970 YGG |
0.5450 EUR |
0.5450 EUR |
0.5460 EUR |
0.5460 EUR |
| 2024-06-25 |
0.5520 EUR |
7,318.3246 YGG |
0.5470 EUR |
0.5470 EUR |
0.5590 EUR |
0.5540 EUR |
| 2024-06-24 |
0.5240 EUR |
11,789.8149 YGG |
0.5450 EUR |
0.5040 EUR |
0.5450 EUR |
0.5360 EUR |
| 2024-06-23 |
0.5760 EUR |
9,943.6936 YGG |
0.5990 EUR |
0.5500 EUR |
0.5990 EUR |
0.5520 EUR |
| 2024-06-22 |
0.6000 EUR |
6,269.9552 YGG |
0.6000 EUR |
0.6000 EUR |
0.6070 EUR |
0.6070 EUR |
| 2024-06-21 |
0.6070 EUR |
8,453.9445 YGG |
0.5930 EUR |
0.5930 EUR |
0.6170 EUR |
0.6060 EUR |
| 2024-06-20 |
0.6140 EUR |
16,994.5549 YGG |
0.6070 EUR |
0.5990 EUR |
0.6320 EUR |
0.6190 EUR |
| 2024-06-19 |
0.5920 EUR |
4,207.5149 YGG |
0.5820 EUR |
0.5780 EUR |
0.5950 EUR |
0.5820 EUR |
| 2024-06-18 |
0.5670 EUR |
231,243.3572 YGG |
0.6520 EUR |
0.5310 EUR |
0.6520 EUR |
0.5730 EUR |
| 2024-06-17 |
0.6640 EUR |
31,147.6471 YGG |
0.6960 EUR |
0.6370 EUR |
0.6970 EUR |
0.6890 EUR |
| 2024-06-16 |
0.7270 EUR |
15,970.8346 YGG |
0.7030 EUR |
0.7030 EUR |
0.7310 EUR |
0.7280 EUR |
| 2024-06-15 |
0.6990 EUR |
22,493.3060 YGG |
0.7020 EUR |
0.6940 EUR |
0.7020 EUR |
0.7010 EUR |
| 2024-06-14 |
0.7070 EUR |
35,183.1583 YGG |
0.7220 EUR |
0.6810 EUR |
0.7490 EUR |
0.6970 EUR |
| 2024-06-13 |
0.7440 EUR |
11,083.4778 YGG |
0.7680 EUR |
0.7230 EUR |
0.7680 EUR |
0.7230 EUR |
| 2024-06-12 |
0.7600 EUR |
27,475.8142 YGG |
0.7380 EUR |
0.7110 EUR |
0.7820 EUR |
0.7700 EUR |
| 2024-06-11 |
0.7540 EUR |
43,705.6607 YGG |
0.7700 EUR |
0.7360 EUR |
0.7750 EUR |
0.7460 EUR |
| 2024-06-10 |
0.8040 EUR |
12,502.4304 YGG |
0.8220 EUR |
0.8000 EUR |
0.8220 EUR |
0.8160 EUR |
| 2024-06-09 |
0.8060 EUR |
15,868.0183 YGG |
0.7770 EUR |
0.7770 EUR |
0.8250 EUR |
0.8180 EUR |
| 2024-06-08 |
0.8020 EUR |
9,961.5223 YGG |
0.8220 EUR |
0.7790 EUR |
0.8270 EUR |
0.7910 EUR |
| 2024-06-07 |
0.8340 EUR |
105,249.4170 YGG |
0.9420 EUR |
0.7420 EUR |
0.9430 EUR |
0.8150 EUR |
| 2024-06-06 |
0.9350 EUR |
41,800.9129 YGG |
0.9600 EUR |
0.9220 EUR |
0.9610 EUR |
0.9350 EUR |
| 2024-06-05 |
0.9710 EUR |
13,585.7027 YGG |
0.9760 EUR |
0.9630 EUR |
0.9780 EUR |
0.9630 EUR |
| 2024-06-04 |
1.0100 EUR |
42,167.0592 YGG |
1.0280 EUR |
0.9710 EUR |
1.0640 EUR |
0.9730 EUR |
| 2024-06-03 |
1.0320 EUR |
105,117.6764 YGG |
0.9610 EUR |
0.9610 EUR |
1.0650 EUR |
1.0240 EUR |
| 2024-06-02 |
0.9640 EUR |
27,125.5260 YGG |
0.9580 EUR |
0.9510 EUR |
0.9950 EUR |
0.9630 EUR |
| 2024-06-01 |
0.8920 EUR |
13,207.6092 YGG |
0.8780 EUR |
0.8780 EUR |
0.9350 EUR |
0.9350 EUR |
| 2024-05-31 |
0.8930 EUR |
14,725.6387 YGG |
0.8950 EUR |
0.8720 EUR |
0.9040 EUR |
0.8760 EUR |
| 2024-05-30 |
0.9150 EUR |
6,774.3906 YGG |
0.9170 EUR |
0.8860 EUR |
0.9460 EUR |
0.9450 EUR |
| 2024-05-29 |
0.9330 EUR |
4,211.7589 YGG |
0.9380 EUR |
0.9160 EUR |
0.9520 EUR |
0.9220 EUR |
| 2024-05-28 |
0.9020 EUR |
14,976.8809 YGG |
0.8920 EUR |
0.8920 EUR |
0.9310 EUR |
0.9310 EUR |
| 2024-05-27 |
0.9350 EUR |
13,067.8358 YGG |
0.9460 EUR |
0.9090 EUR |
0.9500 EUR |
0.9260 EUR |
| 2024-05-26 |
0.9420 EUR |
4,608.1733 YGG |
0.9630 EUR |
0.9320 EUR |
0.9630 EUR |
0.9360 EUR |
| 2024-05-25 |
0.9500 EUR |
44,699.4008 YGG |
0.8670 EUR |
0.8670 EUR |
0.9830 EUR |
0.9680 EUR |
| 2024-05-24 |
0.8610 EUR |
5,781.5060 YGG |
0.8760 EUR |
0.8320 EUR |
0.8760 EUR |
0.8320 EUR |
| 2024-05-23 |
0.8180 EUR |
65,117.0040 YGG |
0.8830 EUR |
0.7650 EUR |
0.8850 EUR |
0.8250 EUR |
| 2024-05-22 |
0.8710 EUR |
38,643.4201 YGG |
0.8750 EUR |
0.8480 EUR |
0.9080 EUR |
0.8740 EUR |
| 2024-05-21 |
0.8470 EUR |
26,969.5599 YGG |
0.8550 EUR |
0.8280 EUR |
0.8690 EUR |
0.8690 EUR |
| 2024-05-20 |
0.8110 EUR |
33,611.6337 YGG |
0.8050 EUR |
0.7740 EUR |
0.8410 EUR |
0.8390 EUR |
| 2024-05-19 |
0.8090 EUR |
4,032.5072 YGG |
0.8420 EUR |
0.7830 EUR |
0.8420 EUR |
0.7830 EUR |
| 2024-05-18 |
0.8390 EUR |
23,000.0401 YGG |
0.8270 EUR |
0.8250 EUR |
0.8550 EUR |
0.8290 EUR |
| 2024-05-17 |
0.7970 EUR |
9,770.7892 YGG |
0.7760 EUR |
0.7660 EUR |
0.8270 EUR |
0.8080 EUR |
| 2024-05-16 |
0.7520 EUR |
8,176.5270 YGG |
0.7590 EUR |
0.7330 EUR |
0.7680 EUR |
0.7610 EUR |
| 2024-05-15 |
0.7520 EUR |
5,255.3770 YGG |
0.6750 EUR |
0.6680 EUR |
0.7580 EUR |
0.7580 EUR |
| 2024-05-14 |
0.6940 EUR |
3,622.2012 YGG |
0.6910 EUR |
0.6650 EUR |
0.7010 EUR |
0.6650 EUR |
| 2024-05-13 |
0.7100 EUR |
10,174.6065 YGG |
0.7260 EUR |
0.6810 EUR |
0.7370 EUR |
0.7070 EUR |
| 2024-05-12 |
0.7260 EUR |
2,351.5990 YGG |
0.7510 EUR |
0.7210 EUR |
0.7510 EUR |
0.7210 EUR |
| 2024-05-11 |
0.7530 EUR |
1,796.7428 YGG |
0.7560 EUR |
0.7480 EUR |
0.7650 EUR |
0.7530 EUR |
| 2024-05-10 |
0.7730 EUR |
12,464.4478 YGG |
0.7730 EUR |
0.7300 EUR |
0.7940 EUR |
0.7390 EUR |